Register for real-time alerts, custom portfolio, and market movers
DMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.59 | -0.04 | -0.60% | 6.55 | 6.59 | 6.55 | 24,206 |
| Apr 24 2024 | 6.63 | -0.02 | -0.30% | 6.61 | 6.68 | 6.59 | 45,736 |
| Apr 23 2024 | 6.65 | 0.03 | 0.38% | 6.65 | 6.68 | 6.62 | 27,643 |
| Apr 22 2024 | 6.625 | 0.01 | 0.21% | 6.61 | 6.63 | 6.605 | 38,631 |
| Apr 19 2024 | 6.611 | 0.03 | 0.47% | 6.62 | 6.64 | 6.61 | 22,018 |
| Apr 18 2024 | 6.58 | -0.03 | -0.38% | 6.58 | 6.60 | 6.58 | 28,906 |
| Apr 17 2024 | 6.605 | 0.01 | 0.15% | 6.59 | 6.605 | 6.59 | 5,702 |
| Apr 16 2024 | 6.595 | 0.01 | 0.23% | 6.55 | 6.625 | 6.55 | 36,136 |
| Apr 15 2024 | 6.58 | -0.06 | -0.90% | 6.62 | 6.62 | 6.58 | 44,629 |
| Apr 12 2024 | 6.64 | 0.04 | 0.61% | 6.60 | 6.6501 | 6.60 | 49,765 |
| Apr 11 2024 | 6.60 | -0.02 | -0.30% | 6.59 | 6.62 | 6.58 | 56,127 |
| Apr 10 2024 | 6.62 | -0.08 | -1.19% | 6.68 | 6.68 | 6.62 | 94,269 |
| Apr 09 2024 | 6.70 | -0.02 | -0.30% | 6.71 | 6.74 | 6.68 | 48,695 |
| Apr 08 2024 | 6.72 | 0.00 | 0.07% | 6.72 | 6.76 | 6.71 | 31,545 |
| Apr 05 2024 | 6.715 | -0.05 | -0.67% | 6.72 | 6.72 | 6.70 | 14,341 |
| Apr 04 2024 | 6.76 | 0.02 | 0.30% | 6.73 | 6.80 | 6.72 | 65,500 |
| Apr 03 2024 | 6.74 | 0.04 | 0.60% | 6.65 | 6.75 | 6.65 | 119,789 |
| Apr 02 2024 | 6.70 | -0.09 | -1.33% | 6.74 | 6.74 | 6.685 | 109,934 |
| Apr 01 2024 | 6.79 | -0.04 | -0.59% | 6.75 | 6.79 | 6.73 | 33,348 |
| Mar 28 2024 | 6.83 | 0.06 | 0.89% | 6.80 | 6.83 | 6.76 | 48,018 |
| Mar 27 2024 | 6.77 | 0.02 | 0.30% | 6.75 | 6.775 | 6.7412 | 61,836 |
| Mar 26 2024 | 6.75 | 0.02 | 0.30% | 6.76 | 6.78 | 6.74 | 26,885 |
| Mar 25 2024 | 6.73 | -0.04 | -0.59% | 6.77 | 6.77 | 6.73 | 14,954 |
| Mar 22 2024 | 6.77 | 0.01 | 0.15% | 6.79 | 6.79 | 6.7521 | 24,165 |
| Mar 21 2024 | 6.76 | -0.01 | -0.07% | 6.76 | 6.765 | 6.75 | 39,403 |
| Mar 20 2024 | 6.765 | 0.02 | 0.37% | 6.74 | 6.765 | 6.74 | 47,624 |
| Mar 19 2024 | 6.74 | 0.03 | 0.42% | 6.74 | 6.765 | 6.73 | 106,438 |
| Mar 18 2024 | 6.712 | 0.06 | 0.86% | 6.62 | 6.73 | 6.62 | 60,847 |
| Mar 15 2024 | 6.655 | -0.02 | -0.22% | 6.65 | 6.68 | 6.61 | 82,424 |
| Mar 14 2024 | 6.67 | -0.07 | -1.04% | 6.73 | 6.73 | 6.635 | 27,206 |
| Mar 13 2024 | 6.74 | -0.01 | -0.07% | 6.73 | 6.75 | 6.73 | 24,842 |
| Mar 12 2024 | 6.745 | 0.01 | 0.15% | 6.72 | 6.75 | 6.72 | 44,222 |
| Mar 11 2024 | 6.735 | -0.01 | -0.15% | 6.73 | 6.75 | 6.73 | 10,749 |
| Mar 08 2024 | 6.745 | -0.01 | -0.15% | 6.74 | 6.75 | 6.725 | 62,043 |
| Mar 07 2024 | 6.755 | 0.04 | 0.67% | 6.74 | 6.76 | 6.7103 | 97,077 |
| Mar 06 2024 | 6.71 | 0.03 | 0.37% | 6.68 | 6.71 | 6.68 | 169,977 |
| Mar 05 2024 | 6.685 | 0.06 | 0.98% | 6.67 | 6.69 | 6.6499 | 53,353 |
| Mar 04 2024 | 6.62 | -0.01 | -0.15% | 6.62 | 6.6501 | 6.62 | 50,439 |
| Mar 01 2024 | 6.63 | 0.01 | 0.23% | 6.61 | 6.66 | 6.61 | 56,955 |
| Feb 29 2024 | 6.615 | -0.01 | -0.08% | 6.61 | 6.66 | 6.61 | 29,775 |
| Feb 28 2024 | 6.62 | 0.03 | 0.38% | 6.60 | 6.62 | 6.60 | 31,190 |
| Feb 27 2024 | 6.595 | -0.02 | -0.30% | 6.62 | 6.64 | 6.59 | 25,568 |
| Feb 26 2024 | 6.615 | -0.04 | -0.60% | 6.69 | 6.69 | 6.615 | 21,475 |
| Feb 23 2024 | 6.655 | 0.00 | 0.00% | 6.66 | 6.70 | 6.63 | 36,874 |
| Feb 22 2024 | 6.655 | 0.00 | 0.08% | 6.67 | 6.68 | 6.65 | 27,606 |
| Feb 21 2024 | 6.65 | -0.01 | -0.08% | 6.66 | 6.685 | 6.64 | 17,088 |
| Feb 20 2024 | 6.655 | -0.01 | -0.15% | 6.64 | 6.66 | 6.64 | 130,980 |
| Feb 16 2024 | 6.665 | 0.00 | 0.00% | 6.65 | 6.67 | 6.6031 | 54,551 |
| Feb 15 2024 | 6.665 | 0.04 | 0.53% | 6.62 | 6.67 | 6.62 | 21,648 |
| Feb 14 2024 | 6.63 | 0.02 | 0.38% | 6.62 | 6.66 | 6.60 | 42,781 |
| Feb 13 2024 | 6.605 | -0.07 | -1.05% | 6.61 | 6.63 | 6.60 | 32,043 |
| Feb 12 2024 | 6.675 | 0.02 | 0.30% | 6.65 | 6.68 | 6.65 | 11,975 |
| Feb 09 2024 | 6.655 | 0.00 | 0.08% | 6.65 | 6.66 | 6.64 | 60,134 |
| Feb 08 2024 | 6.65 | 0.02 | 0.30% | 6.62 | 6.65 | 6.61 | 49,119 |
| Feb 07 2024 | 6.63 | 0.00 | 0.00% | 6.61 | 6.655 | 6.6099 | 58,407 |
| Feb 06 2024 | 6.63 | 0.07 | 1.07% | 6.56 | 6.65 | 6.56 | 123,173 |
| Feb 05 2024 | 6.56 | 0.01 | 0.15% | 6.51 | 6.58 | 6.51 | 242,226 |
| Feb 02 2024 | 6.55 | -0.05 | -0.76% | 6.57 | 6.57 | 6.54 | 85,019 |
| Feb 01 2024 | 6.60 | 0.07 | 1.07% | 6.53 | 6.6318 | 6.53 | 188,839 |
| Jan 31 2024 | 6.53 | 0.01 | 0.15% | 6.50 | 6.63 | 6.50 | 89,381 |
| Jan 30 2024 | 6.52 | 0.02 | 0.31% | 6.50 | 6.57 | 6.49 | 68,570 |
| Jan 29 2024 | 6.50 | 0.02 | 0.31% | 6.48 | 6.53 | 6.474 | 79,365 |
