Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Municipal Income Inc | DMF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.83 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.83 |
DMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.78 | 8.96 | 8.73 | 8.81 | 20,768 | 0.05 | 0.57% |
| 1 Month | 9.04 | 9.27 | 8.50 | 8.86 | 37,889 | -0.21 | -2.32% |
| 3 Months | 8.71 | 9.28 | 8.50 | 8.87 | 41,118 | 0.12 | 1.38% |
| 6 Months | 8.40 | 9.28 | 8.17 | 8.69 | 37,355 | 0.43 | 5.12% |
| 1 Year | 8.95 | 9.50 | 6.24 | 8.40 | 47,344 | -0.12 | -1.34% |
| 3 Years | 8.13 | 9.80 | 6.24 | 8.42 | 54,438 | 0.70 | 8.61% |
| 5 Years | 9.53 | 10.15 | 6.24 | 8.65 | 50,710 | -0.70 | -7.35% |
DMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 8.83 | 0.05 | 0.57% | 8.84 | 8.96 | 8.80 | 25,786 |
| Mar 05 2021 | 8.78 | -0.01 | -0.11% | 8.77 | 8.82 | 8.77 | 15,401 |
| Mar 04 2021 | 8.79 | -0.03 | -0.34% | 8.80 | 8.84 | 8.73 | 10,119 |
| Mar 03 2021 | 8.82 | 0.02 | 0.23% | 8.89 | 8.89 | 8.76 | 32,633 |
| Mar 02 2021 | 8.80 | 0.02 | 0.23% | 8.78 | 8.82 | 8.75 | 19,899 |
| Mar 01 2021 | 8.78 | -0.02 | -0.23% | 8.78 | 8.8218 | 8.75 | 38,027 |
| Feb 26 2021 | 8.80 | 0.06 | 0.69% | 8.74 | 8.82 | 8.70 | 50,297 |
| Feb 25 2021 | 8.74 | -0.03 | -0.34% | 8.68 | 8.75 | 8.65 | 78,475 |
| Feb 24 2021 | 8.77 | 0.12 | 1.39% | 8.70 | 8.77 | 8.60 | 24,569 |
| Feb 23 2021 | 8.65 | -0.04 | -0.46% | 8.62 | 8.65 | 8.50 | 72,212 |
| Feb 22 2021 | 8.69 | -0.09 | -1.03% | 8.77 | 8.78 | 8.665 | 41,646 |
| Feb 19 2021 | 8.78 | -0.01 | -0.11% | 8.88 | 8.88 | 8.75 | 40,623 |
| Feb 18 2021 | 8.79 | -0.09 | -1.01% | 8.88 | 8.9212 | 8.79 | 28,961 |
| Feb 17 2021 | 8.88 | -0.07 | -0.78% | 8.94 | 8.95 | 8.88 | 34,311 |
| Feb 16 2021 | 8.95 | -0.13 | -1.4% | 9.06 | 9.065 | 8.94 | 36,174 |
| Feb 12 2021 | 9.0775 | -0.05 | -0.58% | 9.15 | 9.15 | 9.06 | 30,184 |
| Feb 11 2021 | 9.13 | 0.00 | 0.0% | 9.08 | 9.27 | 9.08 | 54,381 |
| Feb 10 2021 | 9.13 | 0.03 | 0.33% | 9.10 | 9.13 | 9.07 | 42,374 |
| Feb 09 2021 | 9.10 | 0.07 | 0.78% | 9.04 | 9.10 | 9.03 | 43,818 |
