Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlueRiver Acquisition Corp | BLUA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.03 | 10.98 | 11.04 | 11.00 | 11.00 |
BLUA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.03 | 10.98 | 11.00 | 101 | 0.00 | 0.00% |
| 1 Month | 10.90 | 11.03 | 10.90 | 10.98 | 22,289 | 0.10 | 0.92% |
| 3 Months | 10.77 | 11.03 | 10.71 | 10.92 | 12,491 | 0.23 | 2.14% |
| 6 Months | 10.56 | 11.03 | 10.43 | 10.79 | 18,964 | 0.44 | 4.17% |
| 1 Year | 10.23 | 11.455 | 10.20 | 10.67 | 21,646 | 0.77 | 7.53% |
| 3 Years | 10.27 | 12.00 | 10.00 | 10.66 | 19,906 | 0.73 | 7.11% |
| 5 Years | 10.27 | 12.00 | 10.00 | 10.66 | 19,906 | 0.73 | 7.11% |
BLUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.00 | 0.00 | 0.00% | 11.03 | 11.04 | 10.98 | 2,220 |
| May 02 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1 |
| May 01 2024 | 11.00 | 0.02 | 0.18% | 11.00 | 11.00 | 11.00 | 200 |
| Apr 30 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 29 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 26 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 25 2024 | 10.98 | -0.01 | -0.09% | 10.99 | 10.99 | 10.98 | 56,798 |
| Apr 24 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| Apr 23 2024 | 10.99 | 0.01 | 0.09% | 10.99 | 10.99 | 10.99 | 4,658 |
| Apr 22 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 1 |
| Apr 19 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 0 |
| Apr 18 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.97 | 5,361 |
| Apr 17 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 77,001 |
| Apr 16 2024 | 10.98 | 0.00 | 0.00% | 10.97 | 10.98 | 10.97 | 50,004 |
| Apr 15 2024 | 10.98 | 0.01 | 0.09% | 10.98 | 10.98 | 10.98 | 72,641 |
| Apr 12 2024 | 10.97 | 0.02 | 0.18% | 10.97 | 10.97 | 10.97 | 588 |
| Apr 11 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.93 | 26,550 |
| Apr 10 2024 | 10.95 | 0.02 | 0.18% | 10.93 | 10.95 | 10.93 | 16,048 |
| Apr 09 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
| Apr 08 2024 | 10.93 | 0.03 | 0.28% | 10.93 | 10.93 | 10.93 | 301 |
