ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BlueRiver Acquisition Corp

BlueRiver Acquisition Corp (BLUA)

11.10
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.040.36166365280311.0611.211.0111276611.10019102CS
120.10.9090909090911111.210.65801911.03398243CS
260.282.5878003696910.8211.210.651446510.91671735CS
520.54.7169811320810.611.45510.262120810.72731335CS
1560.838.081791626110.2712101816910.68069422CS
2600.838.081791626110.2712101816910.68069422CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172177380011.100.0011.111.111.10
172168740011.100.0011.111.111.10
172142820011.100.0011.111.111.10
172134180011.100.0011.111.111.10
172125540011.100.0011.111.111.10
172116900011.100.0011.111.111.10
172108260011.100.0011.111.111.10
172082340011.100.0011.111.111.11
172073700011.100.0011.1111.1111.164
172065060011.100.0011.111.111.10
172056420011.100.0011.111.111.15
172047780011.1-0.03-0.2711.211.211.011116417
172021860011.1300.0011.1311.1311.130
172004064011.130.070.6311.1511.1511.13107
171995940011.0600.0011.0611.0611.061
171987300011.06-0.06-0.5411.0611.0611.060
171961380011.1200.0011.1211.1211.120
171952740011.1200.0011.1211.1211.120
171944100011.1200.0011.1211.1211.120
171935460011.120.010.0911.1211.1211.086119
171926820011.1100.0011.1211.1211.1115
171900900011.1100.0010.7911.1110.796571
171892260011.11-0.03-0.2711.1411.1411.112002
171874980011.1400.0011.1411.1411.140
171866340011.1400.0011.1111.1411.1199
171840420011.140.040.3611.1411.1411.14434
171831780011.10.060.5411.111.111.12366
171823140011.0400.0011.0411.0411.042
171814500011.0400.0011.0411.0411.045
171805860011.0400.0011.0411.0411.040
171779940011.0400.0011.0411.0411.041
171771300011.0400.0011.0411.0411.040
171762660011.0400.0011.111.111.0422
171754020011.0400.0011.0411.0411.041
171745380011.0400.0011.0111.0410.6572220
171719460011.04-0.06-0.5411.0911.0911.04232
171710820011.10.020.2111.111.111.1144
171702180011.0766-0.01-0.1211.111.111.0766619
171693540011.0900.0011.0911.0911.0962
171658980011.0900.0011.0911.0911.099
171650340011.09-0.09-0.8111.0911.0911.020111894
171641700011.180.161.4511.1811.1811.1305
171633060011.0200.0011.0211.0211.020
171624420011.0200.0011.0211.0211.020
171598500011.02-0.03-0.2711.0211.0511.02500
171589860011.050.040.3611.0511.0811.016938
171581220011.01-0.01-0.0911.0311.0311.01247
171572580011.0200.0011.0311.0411.023586
171563940011.0200.0011.0211.0211.0285
171538020011.0200.001111.021141269
171529380011.020.010.0911.0111.0211.0120879
171520740011.01-0.01-0.0911.0211.0211115575
171512100011.02-0.02-0.1811.0111.0211523
171503460011.03990.040.3611.039911.039911.03991012
17147754001100.0011.0311.0410.982220
17146890001100.001111111
1714602600110.020.18111111200
171451620010.9800.0010.9810.9810.980
171442980010.9800.0010.9810.9810.980
171417060010.9800.0010.9810.9810.980
171408420010.98-0.01-0.0910.9910.9910.9856798
171399780010.9900.0010.9910.9910.990

Your Recent History

Delayed Upgrade Clock