Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blonder Tongue Laboratories Inc | BDR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.733 | 0.00 | 0.00 | 0.00 | 0.733 | 03:59:36 |
BDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.80 | 0.69 | 0.7102751 | 3,243 | -0.057 | -7.22% |
| 1 Month | 0.89 | 0.92 | 0.69 | 0.8089264 | 17,200 | -0.157 | -17.64% |
| 3 Months | 0.6154 | 0.92 | 0.60 | 0.7696843 | 11,985 | 0.1176 | 19.11% |
| 6 Months | 0.61 | 0.9399 | 0.60 | 0.7318269 | 11,188 | 0.123 | 20.16% |
| 1 Year | 1.10 | 1.29 | 0.60 | 0.9024375 | 13,387 | -0.367 | -33.36% |
| 3 Years | 0.7875 | 2.20 | 0.3812 | 0.8794117 | 105,325 | -0.0545 | -6.92% |
| 5 Years | 1.84 | 2.20 | 0.28 | 0.8453145 | 81,737 | -1.11 | -60.16% |
BDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 0.733 | -0.0624 | -7.85% | 0.80 | 0.80 | 0.7015 | 3,486 |
| Feb 13 2020 | 0.7954 | 0.0647 | 8.85% | 0.76 | 0.7954 | 0.76 | 453 |
| Feb 12 2020 | 0.7307 | 0.0407 | 5.9% | 0.7359 | 0.77 | 0.7301 | 1,605 |
| Feb 11 2020 | 0.69 | -0.0702 | -9.23% | 0.79 | 0.7914 | 0.69 | 7,426 |
| Feb 10 2020 | 0.7602 | 0.0232 | 3.15% | 0.76 | 0.798 | 0.76 | 472 |
| Feb 07 2020 | 0.737 | -0.063 | -7.88% | 0.7301 | 0.789932 | 0.6903 | 1,757 |
| Feb 06 2020 | 0.80 | 0.04656 | 6.18% | 0.78 | 0.80 | 0.7534 | 3,155 |
| Feb 05 2020 | 0.753436 | 0.03044 | 4.21% | 0.75 | 0.80 | 0.75 | 5,037 |
| Feb 04 2020 | 0.723 | -0.047 | -6.1% | 0.80 | 0.8009 | 0.716 | 2,049 |
| Feb 03 2020 | 0.77 | 0.0349 | 4.75% | 0.7718 | 0.772021 | 0.7573 | 9,004 |
| Jan 31 2020 | 0.7351 | 0.0001 | 0.01% | 0.735 | 0.79 | 0.735 | 33,304 |
| Jan 30 2020 | 0.735 | -0.076 | -9.37% | 0.80 | 0.81 | 0.69 | 28,491 |
| Jan 29 2020 | 0.811 | -0.0254 | -3.04% | 0.8478 | 0.89 | 0.80 | 22,502 |
| Jan 28 2020 | 0.8364 | -0.0001 | -0.01% | 0.8756 | 0.89 | 0.8364 | 24,664 |
| Jan 27 2020 | 0.8365 | -0.0443 | -5.03% | 0.9071 | 0.9071 | 0.7893 | 33,175 |
| Jan 24 2020 | 0.8808 | 0.0708 | 8.74% | 0.81 | 0.8808 | 0.75 | 46,248 |
| Jan 23 2020 | 0.81 | 0.0592 | 7.88% | 0.7011 | 0.8205 | 0.7011 | 6,133 |
| Jan 22 2020 | 0.7508 | -0.0792 | -9.54% | 0.8642 | 0.8642 | 0.7508 | 2,569 |
| Jan 21 2020 | 0.83 | 0.01 | 1.22% | 0.89 | 0.92 | 0.82 | 95,274 |
