Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blonder Tongue Laboratories Inc | BDR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 4.76% | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | 10:32:22 |
BDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.69 | 0.6219 | 0.6456268 | 3,722 | -0.02 | -2.94% |
| 1 Month | 0.6826 | 0.74 | 0.61 | 0.6476223 | 5,113 | -0.0226 | -3.31% |
| 3 Months | 0.67 | 0.8298 | 0.61 | 0.7039617 | 7,894 | -0.01 | -1.49% |
| 6 Months | 1.04 | 1.24 | 0.60 | 0.8262622 | 12,057 | -0.38 | -36.54% |
| 1 Year | 1.20 | 1.51 | 0.60 | 1.00 | 16,636 | -0.54 | -45.0% |
| 3 Years | 0.4986 | 2.20 | 0.3812 | 0.8757064 | 105,723 | 0.1614 | 32.37% |
| 5 Years | 2.29 | 2.85 | 0.28 | 0.9570694 | 88,373 | -1.63 | -71.18% |
BDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2019 | 0.63 | -0.0299 | -4.53% | 0.66 | 0.66 | 0.63 | 7,732 |
| Dec 03 2019 | 0.6599 | -0.0193 | -2.84% | 0.69 | 0.69 | 0.655 | 3,821 |
| Dec 02 2019 | 0.6792 | 0.0573 | 9.21% | 0.6529 | 0.69 | 0.63 | 2,537 |
| Nov 29 2019 | 0.6219 | -0.0281 | -4.32% | 0.68 | 0.68 | 0.6219 | 796 |
| Nov 27 2019 | 0.65 | 0.00 | 0.0% | 0.67 | 0.67 | 0.65 | 1,052 |
| Nov 26 2019 | 0.65 | 0.04 | 6.56% | 0.6154 | 0.74 | 0.6154 | 7,482 |
| Nov 25 2019 | 0.61 | -0.0039 | -0.64% | 0.6103 | 0.66 | 0.61 | 8,913 |
| Nov 22 2019 | 0.6139 | -0.0462 | -7.0% | 0.6401 | 0.6603 | 0.6139 | 1,220 |
| Nov 21 2019 | 0.6601 | -0.0149 | -2.21% | 0.68 | 0.725 | 0.66 | 10,520 |
| Nov 20 2019 | 0.675 | 0.035 | 5.47% | 0.64 | 0.675 | 0.64 | 5,286 |
| Nov 19 2019 | 0.64 | 0.0175 | 2.81% | 0.64 | 0.65 | 0.64 | 5,060 |
| Nov 18 2019 | 0.6225 | -0.0308 | -4.71% | 0.65 | 0.65 | 0.6225 | 11,297 |
| Nov 15 2019 | 0.6533 | -0.0467 | -6.67% | 0.64 | 0.681721 | 0.6201 | 8,167 |
| Nov 14 2019 | 0.70 | -0.02 | -2.78% | 0.67 | 0.70 | 0.67 | 2,076 |
| Nov 13 2019 | 0.72 | 0.0625 | 9.51% | 0.6903 | 0.72 | 0.67 | 3,367 |
| Nov 12 2019 | 0.6575 | 0.0262 | 4.15% | 0.62 | 0.6575 | 0.62 | 1,255 |
| Nov 11 2019 | 0.6313 | -0.0187 | -2.88% | 0.6411 | 0.65 | 0.6311 | 2,065 |
| Nov 08 2019 | 0.65 | -0.01731 | -2.59% | 0.67 | 0.67 | 0.6361 | 13,336 |
| Nov 07 2019 | 0.667312 | 0.01721 | 2.65% | 0.6826 | 0.6826 | 0.6312 | 1,172 |
| Nov 06 2019 | 0.6501 | -0.0599 | -8.44% | 0.69 | 0.69 | 0.64 | 4,788 |
| Nov 05 2019 | 0.71 | -0.0301 | -4.07% | 0.74 | 0.7592 | 0.70 | 10,910 |
