Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blonder Tongue Laboratories Inc | BDR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0346 | -4.3% | 0.77 | 19:48:21 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.77 | 0.78 | 0.83 | 0.7976 | 0.804599 |
BDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8141 | 0.8423 | 0.7317 | 0.8027266 | 84,432 | -0.0441 | -5.42% |
| 1 Month | 1.05 | 1.22 | 0.7317 | 0.9288624 | 222,048 | -0.28 | -26.67% |
| 3 Months | 0.7257 | 3.80 | 0.6143 | 1.27 | 1,743,608 | 0.0443 | 6.1% |
| 6 Months | 0.68 | 3.80 | 0.38 | 1.25 | 824,995 | 0.09 | 13.24% |
| 1 Year | 0.743 | 3.80 | 0.38 | 1.25 | 426,197 | 0.027 | 3.63% |
| 3 Years | 0.4499 | 3.80 | 0.38 | 1.11 | 240,087 | 0.3201 | 71.15% |
| 5 Years | 0.556 | 3.80 | 0.28 | 1.06 | 161,082 | 0.214 | 38.49% |
BDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 0.77 | -0.0346 | -4.3% | 0.7976 | 0.83 | 0.78 | 69,962 |
| Sep 17 2020 | 0.804599 | 0.0156 | 1.98% | 0.76 | 0.8196 | 0.76 | 74,529 |
| Sep 16 2020 | 0.789 | -0.001 | -0.13% | 0.7317 | 0.83 | 0.7317 | 62,774 |
| Sep 15 2020 | 0.79 | -0.0231 | -2.84% | 0.80 | 0.8299 | 0.7807 | 88,452 |
| Sep 14 2020 | 0.8131 | -0.0292 | -3.47% | 0.84 | 0.84 | 0.7725 | 114,898 |
| Sep 11 2020 | 0.8423 | 0.0223 | 2.72% | 0.8141 | 0.8423 | 0.8005 | 73,466 |
| Sep 10 2020 | 0.82 | -0.0178 | -2.12% | 0.8191 | 0.864 | 0.8001 | 174,983 |
| Sep 09 2020 | 0.8378 | -0.0014 | -0.17% | 0.84 | 0.8798 | 0.80 | 41,430 |
| Sep 08 2020 | 0.8392 | -0.0308 | -3.54% | 0.8621 | 0.8699 | 0.81 | 61,547 |
| Sep 04 2020 | 0.87 | 0.001 | 0.12% | 0.83 | 0.92 | 0.8011 | 203,722 |
| Sep 03 2020 | 0.869 | -0.061 | -6.56% | 0.8623 | 0.8899 | 0.8201 | 189,718 |
| Sep 02 2020 | 0.93 | 0.0632 | 7.29% | 0.88 | 1.20 | 0.84 | 466,910 |
| Sep 01 2020 | 0.8668 | -0.0295 | -3.29% | 0.90 | 0.9434 | 0.8668 | 124,660 |
| Aug 31 2020 | 0.8963 | -0.1337 | -12.98% | 1.06 | 1.08 | 0.8963 | 380,783 |
| Aug 28 2020 | 1.03 | 0.17 | 20.21% | 0.8999 | 1.22 | 0.87 | 598,456 |
| Aug 27 2020 | 0.8568 | -0.0633 | -6.88% | 0.93 | 0.97 | 0.8568 | 125,655 |
| Aug 26 2020 | 0.9201 | -0.0599 | -6.11% | 0.9505 | 0.9799 | 0.9194 | 146,639 |
| Aug 25 2020 | 0.98 | -0.02 | -2.0% | 0.9251 | 0.98 | 0.90 | 287,025 |
| Aug 24 2020 | 1.00 | 0.014 | 1.42% | 0.97 | 1.10 | 0.9211 | 599,085 |
| Aug 21 2020 | 0.986 | -0.094 | -8.7% | 1.05 | 1.10 | 0.97 | 671,376 |
