BDR

Blonder Tongue Laborator... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Blonder Tongue Laboratories Inc BDR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.66% 1.51 07:00:42
Open Price Low Price High Price Close Price Prev Close
1.52
more quote information »

BDR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.921.321.501,516,7250.117.86%
1 Month1.221.921.091.38920,3640.2923.77%
3 Months1.371.920.8711.40687,8790.1410.22%
6 Months0.743.800.651.311,483,1440.77104.05%
1 Year0.893.800.381.30757,3750.6269.66%
3 Years0.7393.800.381.26314,5700.771104.33%
5 Years0.36393.800.281.15227,0651.15314.95%

BDR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.52 -0.04 -2.56% 1.48 1.57 1.45 191,166
Jan 14 2021 1.56 0.13 9.09% 1.42 1.68 1.36 1,554,734
Jan 13 2021 1.43 -0.06 -4.03% 1.45 1.49 1.32 586,642
Jan 12 2021 1.49 0.12 8.76% 1.40 1.92 1.40 3,734,359
Jan 11 2021 1.37 0.11 8.73% 1.26 1.38 1.26 3,145,544
Jan 08 2021 1.26 -0.10 -7.01% 1.33 1.355 1.23 195,230
Jan 08 2021 1.355 0.00 0.37% 1.33 1.355 1.33 4,298
Jan 07 2021 1.35 0.04 3.05% 1.34 1.38 1.33 100,659
Jan 06 2021 1.31 -0.04 -2.96% 1.37 1.40 1.30 120,252
Jan 05 2021 1.35 0.05 3.85% 1.29 1.45 1.28 283,846
Jan 04 2021 1.30 -0.03 -2.26% 1.26 1.32 1.24 144,629
Dec 31 2020 1.33 -0.02 -1.48% 1.27 1.33 1.25 266,625
Dec 30 2020 1.35 0.23 20.54% 1.14 1.77 1.13 4,110,358
Dec 29 2020 1.12 -0.02 -1.75% 1.14 1.20 1.09 425,202
Dec 28 2020 1.14 -0.03 -2.56% 1.18 1.24 1.10 827,690
Dec 24 2020 1.17 -0.01 -0.85% 1.16 1.22 1.15 97,770
Dec 23 2020 1.18 0.01 0.85% 1.17 1.22 1.12 361,497
Dec 22 2020 1.17 -0.05 -4.1% 1.22 1.27 1.17 225,121
Dec 21 2020 1.22 -0.02 -1.61% 1.22 1.26 1.20 137,946
See More Historical Prices »


Your Recent History
AMEX
BDR
Blonder To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.