Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blonder Tongue Laboratories Inc | BDR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -0.66% | 1.51 | 07:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 |
BDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.92 | 1.32 | 1.50 | 1,516,725 | 0.11 | 7.86% |
| 1 Month | 1.22 | 1.92 | 1.09 | 1.38 | 920,364 | 0.29 | 23.77% |
| 3 Months | 1.37 | 1.92 | 0.871 | 1.40 | 687,879 | 0.14 | 10.22% |
| 6 Months | 0.74 | 3.80 | 0.65 | 1.31 | 1,483,144 | 0.77 | 104.05% |
| 1 Year | 0.89 | 3.80 | 0.38 | 1.30 | 757,375 | 0.62 | 69.66% |
| 3 Years | 0.739 | 3.80 | 0.38 | 1.26 | 314,570 | 0.771 | 104.33% |
| 5 Years | 0.3639 | 3.80 | 0.28 | 1.15 | 227,065 | 1.15 | 314.95% |
BDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 1.52 | -0.04 | -2.56% | 1.48 | 1.57 | 1.45 | 191,166 |
| Jan 14 2021 | 1.56 | 0.13 | 9.09% | 1.42 | 1.68 | 1.36 | 1,554,734 |
| Jan 13 2021 | 1.43 | -0.06 | -4.03% | 1.45 | 1.49 | 1.32 | 586,642 |
| Jan 12 2021 | 1.49 | 0.12 | 8.76% | 1.40 | 1.92 | 1.40 | 3,734,359 |
| Jan 11 2021 | 1.37 | 0.11 | 8.73% | 1.26 | 1.38 | 1.26 | 3,145,544 |
| Jan 08 2021 | 1.26 | -0.10 | -7.01% | 1.33 | 1.355 | 1.23 | 195,230 |
| Jan 08 2021 | 1.355 | 0.00 | 0.37% | 1.33 | 1.355 | 1.33 | 4,298 |
| Jan 07 2021 | 1.35 | 0.04 | 3.05% | 1.34 | 1.38 | 1.33 | 100,659 |
| Jan 06 2021 | 1.31 | -0.04 | -2.96% | 1.37 | 1.40 | 1.30 | 120,252 |
| Jan 05 2021 | 1.35 | 0.05 | 3.85% | 1.29 | 1.45 | 1.28 | 283,846 |
| Jan 04 2021 | 1.30 | -0.03 | -2.26% | 1.26 | 1.32 | 1.24 | 144,629 |
| Dec 31 2020 | 1.33 | -0.02 | -1.48% | 1.27 | 1.33 | 1.25 | 266,625 |
| Dec 30 2020 | 1.35 | 0.23 | 20.54% | 1.14 | 1.77 | 1.13 | 4,110,358 |
| Dec 29 2020 | 1.12 | -0.02 | -1.75% | 1.14 | 1.20 | 1.09 | 425,202 |
| Dec 28 2020 | 1.14 | -0.03 | -2.56% | 1.18 | 1.24 | 1.10 | 827,690 |
| Dec 24 2020 | 1.17 | -0.01 | -0.85% | 1.16 | 1.22 | 1.15 | 97,770 |
| Dec 23 2020 | 1.18 | 0.01 | 0.85% | 1.17 | 1.22 | 1.12 | 361,497 |
| Dec 22 2020 | 1.17 | -0.05 | -4.1% | 1.22 | 1.27 | 1.17 | 225,121 |
| Dec 21 2020 | 1.22 | -0.02 | -1.61% | 1.22 | 1.26 | 1.20 | 137,946 |
