Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Birks Group Inc | BGI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 8.12% | 2.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.82 | 2.80 | 2.825 | 2.825 | 2.71 |
BGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.14 | 2.70 | 2.83 | 4,850 | -0.09 | -2.98% |
| 1 Month | 2.83 | 3.49 | 2.4001 | 2.86 | 16,697 | 0.10 | 3.53% |
| 3 Months | 3.91 | 4.37 | 2.4001 | 3.33 | 13,246 | -0.98 | -25.06% |
| 6 Months | 3.95 | 4.88 | 2.4001 | 3.68 | 10,530 | -1.02 | -25.82% |
| 1 Year | 8.19 | 10.02 | 2.4001 | 4.91 | 19,496 | -5.26 | -64.22% |
| 3 Years | 1.90 | 10.02 | 1.38 | 3.50 | 204,309 | 1.03 | 54.21% |
| 5 Years | 1.00 | 10.02 | 0.3208 | 2.24 | 341,240 | 1.93 | 193.00% |
BGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2.825 | 0.12 | 4.24% | 2.82 | 2.825 | 2.80 | 625 |
| Apr 16 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.81 | 2.70 | 3,743 |
| Apr 15 2024 | 2.70 | -0.20 | -6.90% | 2.81 | 2.945 | 2.70 | 3,747 |
| Apr 12 2024 | 2.90 | 0.00 | 0.00% | 2.85 | 2.92 | 2.7817 | 4,467 |
| Apr 11 2024 | 2.90 | 0.06 | 2.11% | 2.83 | 2.99 | 2.8153 | 8,559 |
| Apr 10 2024 | 2.84 | -0.22 | -7.30% | 3.02 | 3.14 | 2.81 | 3,734 |
| Apr 09 2024 | 3.0638 | -0.01 | -0.24% | 3.03 | 3.16 | 3.00 | 26,348 |
| Apr 08 2024 | 3.0712 | -0.10 | -3.12% | 3.19 | 3.23 | 3.05 | 14,463 |
| Apr 05 2024 | 3.1701 | -0.03 | -0.93% | 3.20 | 3.2869 | 3.14 | 3,808 |
| Apr 04 2024 | 3.20 | -0.03 | -0.78% | 3.19 | 3.2399 | 3.03 | 6,217 |
| Apr 03 2024 | 3.225 | -0.10 | -2.86% | 3.31 | 3.31 | 3.0419 | 9,830 |
| Apr 02 2024 | 3.32 | -0.02 | -0.54% | 3.29 | 3.415 | 3.29 | 1,382 |
| Apr 01 2024 | 3.3381 | 0.00 | 0.09% | 3.32 | 3.49 | 3.2701 | 11,406 |
| Mar 28 2024 | 3.335 | 0.39 | 13.05% | 2.94 | 3.40 | 2.89 | 44,301 |
| Mar 27 2024 | 2.95 | 0.21 | 7.67% | 2.67 | 2.95 | 2.67 | 16,956 |
| Mar 26 2024 | 2.7399 | 0.04 | 1.48% | 2.74 | 2.8236 | 2.65 | 5,877 |
| Mar 25 2024 | 2.70 | -0.03 | -1.10% | 2.85 | 2.9199 | 2.665 | 18,409 |
| Mar 22 2024 | 2.7299 | 0.16 | 6.22% | 2.58 | 2.80 | 2.58 | 29,385 |
| Mar 21 2024 | 2.57 | 0.07 | 2.80% | 2.60 | 2.605 | 2.45 | 32,145 |
| Mar 20 2024 | 2.50 | -0.30 | -10.71% | 2.83 | 2.83 | 2.4001 | 72,471 |
| Mar 19 2024 | 2.80 | -0.47 | -14.37% | 3.27 | 3.3752 | 2.75 | 61,602 |
| Mar 18 2024 | 3.27 | -0.11 | -3.25% | 3.38 | 3.40 | 3.27 | 5,369 |
