Birks Historical Data - BGI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Birks Group Inc BGI AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.89 0.00 0.00 0.00 0.89 19:00:00
more quote information »

BGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.91970.960.880.8954233340-0.0297-3.23%
1 Month0.901.000.50460.86947684,696-0.01-1.11%
3 Months1.031.150.50460.94132255,566-0.14-13.59%
6 Months0.931.170.50460.97065814,695-0.04-4.3%
1 Year1.001.250.50461.026,055-0.11-11.0%
3 Years1.662.770.50461.4330,370-0.77-46.39%
5 Years1.315.150.192.1981,547-0.42-32.06%

BGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.89 -0.0388 -4.18% 0.96 0.96 0.89 666
Feb 21 2020 0.9288 0.0442 5.0% 0.9288 0.9288 0.92 171
Feb 20 2020 0.8846 -0.0551 -5.86% 0.89 0.92 0.8846 708
Feb 19 2020 0.9397 0.0447 4.99% 0.88 0.9397 0.88 126
Feb 18 2020 0.895 0.00 0.0% 0.9197 0.9197 0.895 27
Feb 14 2020 0.895 -0.045 -4.79% 0.89 0.895 0.89 316
Feb 13 2020 0.94 0.02 2.17% 0.966 0.966 0.89 715
Feb 12 2020 0.92 -0.08 -8.0% 0.9642 0.9642 0.90 1,988
Feb 11 2020 1.00 0.16 19.05% 0.882 1.00 0.8688 5,079
Feb 10 2020 0.84 0.0523 6.64% 0.827 0.84 0.827 1,465
Feb 07 2020 0.7877 -0.1423 -15.3% 0.9765 0.9765 0.5046 39,258
Feb 06 2020 0.93 -0.02 -2.11% 0.9646 0.9646 0.93 8,908
Feb 05 2020 0.95 0.00 0.0% 0.95 0.95 0.95 74
Feb 04 2020 0.95 -0.01 -1.04% 1.00 1.00 0.95 2,150
Feb 03 2020 0.96 0.0103 1.08% 0.95 0.9648 0.95 2,574
Jan 31 2020 0.949701 -0.0003 -0.03% 0.93 0.99 0.93 12,157
Jan 30 2020 0.95 0.00 0.0% 0.95 0.95 0.93 138
Jan 29 2020 0.95 0.0455 5.03% 0.928 0.95 0.928 119
Jan 28 2020 0.9045 -0.0855 -8.64% 0.90 0.95 0.90 12,576
Jan 27 2020 0.99 0.00 0.0% 0.99 0.99 0.99 195
See More Historical Prices »


Your Recent History
AMEX
BGI
Birks
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.