Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BiomX Inc | PHGE.U | AMEX | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2222 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 0.2222 | 0.2222 |
PHGE.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHGE.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2222 | 0.00 | 0.00% | 0.25 | 0.25 | 0.2222 | 1 |
| Apr 25 2024 | 0.2222 | 0.00 | 0.00% | 0.1756 | 0.2222 | 0.1756 | 1 |
| Apr 24 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0 |
| Apr 23 2024 | 0.2222 | -0.1378 | -38.28% | 0.262 | 0.262 | 0.2222 | 3,323 |
| Apr 22 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| Apr 19 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| Apr 18 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| Apr 17 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 8 |
| Apr 16 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 8 |
| Apr 15 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 65 |
| Apr 12 2024 | 0.36 | 0.00 | 0.00% | 0.4801 | 0.4801 | 0.36 | 2 |
| Apr 11 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| Apr 10 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 6 |
| Apr 09 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| Apr 08 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1 |
| Apr 05 2024 | 0.36 | 0.00 | 0.00% | 0.4801 | 0.4801 | 0.36 | 35 |
| Apr 04 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1 |
| Apr 03 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
| Apr 02 2024 | 0.36 | 0.0099 | 2.83% | 0.36 | 0.36 | 0.36 | 492 |
| Apr 01 2024 | 0.3501 | 0.00 | 0.00% | 0.3501 | 0.3501 | 0.3501 | 201 |
| Mar 28 2024 | 0.3501 | 0.00 | 0.00% | 0.3501 | 0.3501 | 0.3501 | 89 |
