BiomX Inc (PHGE.U)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734391800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734132600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1734046200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733959800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733873400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733787000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733527800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733441400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733355000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733268600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1733182200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732917840 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732750200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732663800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732577400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732318200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732231800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732145400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1732059000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731972600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731713400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731627000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731540600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731454200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731367800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731108600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731022200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730935800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730849400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730763000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730500200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730413800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730327400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730241000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730154600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729895400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729809000 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 1100 |
| 1729722600 | 0.95 | 0 | 0.00 | 1.12 | 1.12 | 0.95 | 424 |
| 1729636200 | 0.95 | -0.21 | -18.10 | 1.1399999 | 1.1399999 | 0.837603 | 3148 |
| 1729549800 | 1.16 | -0.02 | -1.58 | 0.9901 | 1.18 | 0.9901 | 2016 |
| 1729290600 | 1.178619 | 0 | 0.00 | 1.178619 | 1.178619 | 1.178619 | 23 |
| 1729204200 | 1.178619 | 0.16 | 15.36 | 1.43 | 1.43 | 1.178619 | 2896 |
| 1729117800 | 1.0217 | -0.07 | -6.27 | 1.01 | 1.0217 | 1.01 | 609 |
| 1729031400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1 | 1.08 | 9934 |
| 1728945000 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.1399999 | 1.1 | 215 |
| 1728685800 | 1.11 | -0.07 | -5.93 | 1.3 | 1.3 | 1.11 | 470 |
| 1728599400 | 1.18 | 0.14 | 13.46 | 1.1 | 1.26 | 1.1 | 1531 |
| 1728513000 | 1.04 | -0.11 | -9.80 | 1.1299999 | 1.29 | 0.99 | 16927 |
| 1728426600 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1728340200 | 1.153 | 0.06 | 5.78 | 1.1399999 | 1.2001 | 1.1 | 6688 |
| 1728081000 | 1.09 | -0.29 | -21.01 | 1.37 | 1.37 | 1.09 | 14489 |
| 1727994600 | 1.3799999 | -0.1 | -6.76 | 1.18 | 1.448354 | 1.18 | 992 |
| 1727908200 | 1.48 | 0.09 | 6.47 | 1.48 | 1.48 | 1.18 | 266 |
| 1727821800 | 1.3899999 | 0.09 | 6.92 | 1.3899999 | 1.3899999 | 1.3899999 | 1184 |
| 1727735400 | 1.3 | -0.23 | -15.03 | 1.21 | 1.3799999 | 1.15 | 2508 |
| 1727476200 | 1.53 | -0.17 | -10.00 | 1.67 | 1.8 | 1.32 | 2081 |
| 1727389800 | 1.7 | 0.4 | 30.77 | 1.4 | 1.7 | 1.37 | 2614 |
| 1727303400 | 1.3 | -0.14 | -9.72 | 1.5 | 1.5 | 1.3 | 2429 |
| 1727217000 | 1.44 | 0 | 0.00 | 1.43 | 1.5 | 1.43 | 116 |
| 1727130600 | 1.44 | 0.05 | 3.60 | 1.21 | 1.44 | 1.21 | 390 |
| 1726871400 | 1.3899999 | -0.11 | -7.33 | 1.5 | 1.5 | 1.36 | 909 |
| 1726785000 | 1.5 | 0.1 | 7.14 | 1.31 | 1.5 | 1.31 | 146 |
| 1726698600 | 1.4 | -0.03 | -2.10 | 1.69 | 1.69 | 1.322173 | 1588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
