| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Battalion Oil Corporation | BATL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -2.32% | 6.31 | 19:58:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.41 | 6.00 | 6.48 | 6.31 | 6.46 |
BATL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 6.48 | 5.485 | 6.24 | 13,268 | 0.82 | 14.94% |
| 1 Month | 7.10 | 7.24 | 5.41 | 6.05 | 11,125 | -0.79 | -11.13% |
| 3 Months | 8.61 | 8.98 | 5.41 | 6.94 | 12,964 | -2.30 | -26.71% |
| 6 Months | 11.09 | 12.58 | 5.41 | 8.54 | 12,006 | -4.78 | -43.1% |
| 1 Year | 17.06 | 17.07 | 5.41 | 10.40 | 18,284 | -10.75 | -63.01% |
| 3 Years | 5.89 | 23.3262 | 5.41 | 11.49 | 21,483 | 0.42 | 7.13% |
| 5 Years | 11.89 | 23.3262 | 2.25 | 11.01 | 21,242 | -5.58 | -46.93% |
BATL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2023 | 6.31 | -0.15 | -2.32% | 6.41 | 6.48 | 6.00 | 37,977 |
| May 26 2023 | 6.46 | 0.13 | 2.05% | 6.26 | 6.46 | 6.04 | 13,585 |
| May 25 2023 | 6.33 | 0.13 | 2.1% | 6.22 | 6.3663 | 6.10 | 15,776 |
| May 24 2023 | 6.20 | 0.25 | 4.2% | 6.02 | 6.2799 | 6.02 | 8,866 |
| May 23 2023 | 5.95 | 0.45 | 8.18% | 5.49 | 6.09 | 5.485 | 14,843 |
| May 22 2023 | 5.50 | 0.09 | 1.66% | 5.44 | 5.6399 | 5.41 | 14,193 |
| May 19 2023 | 5.41 | -0.02 | -0.37% | 5.65 | 5.7085 | 5.41 | 9,564 |
| May 18 2023 | 5.43 | -0.17 | -3.04% | 5.67 | 5.68 | 5.415 | 13,022 |
| May 17 2023 | 5.60 | -0.20 | -3.45% | 6.17 | 6.17 | 5.60 | 16,648 |
| May 16 2023 | 5.80 | -0.50 | -7.94% | 6.17 | 6.27 | 5.785 | 21,302 |
| May 15 2023 | 6.30 | 0.20 | 3.28% | 6.18 | 6.30 | 6.13 | 3,671 |
| May 12 2023 | 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 6.10 | 0 |
| May 11 2023 | 6.10 | -0.35 | -5.43% | 6.32 | 6.45 | 6.10 | 6,958 |
| May 10 2023 | 6.45 | -0.02 | -0.31% | 6.60 | 6.60 | 6.1801 | 3,971 |
| May 09 2023 | 6.47 | 0.21 | 3.35% | 6.30 | 6.47 | 6.22 | 4,610 |
| May 08 2023 | 6.26 | -0.20 | -3.1% | 6.60 | 6.60 | 6.26 | 8,096 |
| May 05 2023 | 6.46 | 0.26 | 4.19% | 6.38 | 6.5799 | 6.00 | 22,419 |
| May 04 2023 | 6.20 | -0.50 | -7.46% | 6.83 | 6.99 | 6.20 | 8,746 |
| May 03 2023 | 6.70 | 0.08 | 1.21% | 6.60 | 6.965 | 6.60 | 5,120 |
| May 02 2023 | 6.62 | -0.58 | -8.06% | 7.10 | 7.24 | 6.615 | 8,851 |
| May 01 2023 | 7.20 | 0.16 | 2.27% | 7.01 | 7.285 | 7.01 | 3,500 |