Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Battalion Oil Corporation | BATL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.11 | 04:05:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.11 |
BATL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.49 | 5.11 | 5.33 | 8,908 | -0.27 | -5.02% |
| 1 Month | 5.71 | 7.08 | 5.03 | 5.94 | 49,220 | -0.60 | -10.51% |
| 3 Months | 6.82 | 7.37 | 5.03 | 6.04 | 44,318 | -1.71 | -25.07% |
| 6 Months | 6.03 | 9.69 | 4.51 | 8.10 | 91,517 | -0.92 | -15.26% |
| 1 Year | 7.11 | 9.69 | 4.51 | 7.80 | 55,670 | -2.00 | -28.13% |
| 3 Years | 11.20 | 23.3262 | 4.51 | 9.76 | 32,906 | -6.09 | -54.38% |
| 5 Years | 11.89 | 23.3262 | 2.25 | 9.61 | 29,672 | -6.78 | -57.02% |
BATL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.11 | -0.13 | -2.48% | 5.25 | 5.33 | 5.11 | 5,636 |
| Apr 23 2024 | 5.24 | -0.06 | -1.13% | 5.31 | 5.44 | 5.1715 | 6,268 |
| Apr 22 2024 | 5.30 | -0.14 | -2.57% | 5.39 | 5.43 | 5.28 | 5,990 |
| Apr 19 2024 | 5.44 | 0.07 | 1.30% | 5.35 | 5.49 | 5.28 | 12,554 |
| Apr 18 2024 | 5.37 | -0.05 | -0.92% | 5.38 | 5.42 | 5.31 | 14,093 |
| Apr 17 2024 | 5.42 | 0.14 | 2.55% | 5.27 | 5.50 | 5.27 | 24,355 |
| Apr 16 2024 | 5.285 | -0.02 | -0.28% | 5.26 | 5.285 | 5.03 | 12,938 |
| Apr 15 2024 | 5.30 | -0.11 | -2.03% | 5.43 | 5.51 | 5.22 | 19,700 |
| Apr 12 2024 | 5.41 | -0.12 | -2.17% | 5.66 | 5.70 | 5.29 | 129,070 |
| Apr 11 2024 | 5.53 | -1.55 | -21.89% | 6.00 | 6.02 | 5.26 | 198,742 |
| Apr 10 2024 | 7.08 | 0.10 | 1.43% | 7.00 | 7.08 | 6.9301 | 46,987 |
| Apr 09 2024 | 6.98 | 0.35 | 5.28% | 6.67 | 6.9999 | 6.665 | 74,555 |
| Apr 08 2024 | 6.63 | 0.13 | 2.00% | 6.36 | 6.70 | 6.36 | 24,976 |
| Apr 05 2024 | 6.50 | 0.18 | 2.85% | 6.29 | 6.85 | 6.29 | 37,859 |
| Apr 04 2024 | 6.32 | 0.25 | 4.12% | 6.09 | 6.33 | 6.05 | 30,305 |
| Apr 03 2024 | 6.07 | -0.02 | -0.33% | 6.11 | 6.33 | 5.94 | 146,336 |
| Apr 02 2024 | 6.09 | 0.10 | 1.67% | 5.91 | 6.15 | 5.88 | 102,856 |
| Apr 01 2024 | 5.99 | 0.33 | 5.83% | 5.69 | 6.125 | 5.69 | 25,674 |
| Mar 28 2024 | 5.66 | -0.05 | -0.88% | 5.71 | 5.84 | 5.54 | 14,870 |
| Mar 27 2024 | 5.71 | 0.03 | 0.53% | 5.63 | 5.90 | 5.50 | 59,077 |
| Mar 26 2024 | 5.68 | 0.07 | 1.25% | 5.67 | 5.9253 | 5.59 | 8,789 |
| Mar 25 2024 | 5.61 | -0.09 | -1.58% | 5.66 | 5.81 | 5.61 | 39,736 |
