Battalion Oil Corporation (BATL)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.24719101124 | 1.78 | 2.32 | 1.62 | 183148 | 1.95880067 | CS |
| 4 | -1.15 | -38.7205387205 | 2.97 | 2.97 | 1.3101 | 292314 | 1.69076178 | CS |
| 12 | -4.83 | -72.6315789474 | 6.65 | 6.89 | 1.3101 | 141851 | 2.66064934 | CS |
| 26 | -2.25 | -55.2825552826 | 4.07 | 6.89 | 1.3101 | 92540 | 3.58373414 | CS |
| 52 | -7.76 | -81.0020876827 | 9.58 | 9.66 | 1.3101 | 79512 | 5.17201928 | CS |
| 156 | -9.36 | -83.7209302326 | 11.18 | 23.3262 | 1.3101 | 44203 | 7.35945491 | CS |
| 260 | -10.07 | -84.693019344 | 11.89 | 23.3262 | 1.3101 | 35359 | 7.92605734 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 2.06 | 0.3 | 17.05 | 1.82 | 2.32 | 1.8137 | 491009 |
| 1736551800 | 1.76 | 0.02 | 1.15 | 1.76 | 1.8 | 1.725 | 101282 |
| 1736379000 | 1.74 | -0.02 | -1.14 | 1.77 | 1.772 | 1.62 | 83166 |
| 1736292600 | 1.76 | -0.02 | -1.12 | 1.78 | 1.78 | 1.7 | 57133 |
| 1736206200 | 1.78 | 0.03 | 1.71 | 1.78 | 1.79 | 1.728 | 134299 |
| 1735947000 | 1.75 | 0 | 0.00 | 1.79 | 1.8 | 1.62 | 180849 |
| 1735860600 | 1.75 | 0.03 | 1.74 | 1.72 | 1.79 | 1.7 | 124763 |
| 1735687800 | 1.72 | -0.16 | -8.51 | 1.91 | 1.91 | 1.71 | 162216 |
| 1735601400 | 1.88 | -0.2 | -9.62 | 2.05 | 2.05 | 1.85 | 129185 |
| 1735342200 | 2.08 | 0.27 | 14.92 | 1.84 | 2.195 | 1.77 | 369614 |
| 1735255800 | 1.81 | 0.29 | 19.08 | 1.55 | 2.08 | 1.52 | 419892 |
| 1735077840 | 1.52 | -0.07 | -4.40 | 1.62 | 1.625 | 1.5 | 136030 |
| 1734996600 | 1.59 | 0.2 | 14.39 | 1.43 | 1.66 | 1.3899999 | 781167 |
| 1734737400 | 1.3899999 | -1.05 | -42.92 | 2.34 | 2.34 | 1.3101 | 1627253 |
| 1734651000 | 2.435 | -0.07 | -2.60 | 2.73 | 2.73 | 2.37 | 102562 |
| 1734564600 | 2.5 | -0.3 | -10.71 | 2.82 | 2.94 | 2.49 | 36634 |
| 1734478200 | 2.8 | -0.21 | -6.98 | 2.97 | 2.97 | 2.75 | 32278 |
| 1734391800 | 3.0099999 | -0.01 | -0.33 | 3.07 | 3.1522 | 2.81 | 30082 |
| 1734132600 | 3.02 | -0.12 | -3.68 | 3.14 | 3.2002 | 3.02 | 13328 |
| 1734046200 | 3.1353 | -0.02 | -0.78 | 3.19 | 3.2599999 | 3.1116 | 6300 |
| 1733959800 | 3.16 | -0.16 | -4.82 | 3.33 | 3.33 | 3.16 | 17531 |
| 1733873400 | 3.3199 | -0.01 | -0.30 | 3.3 | 3.34 | 3.2599999 | 5752 |
| 1733787000 | 3.33 | 0.02 | 0.60 | 3.27 | 3.35 | 3.27 | 12868 |
| 1733527800 | 3.31 | -0.05 | -1.49 | 3.39 | 3.39 | 3.27 | 11523 |
| 1733441400 | 3.36 | 0.03 | 0.90 | 3.3 | 3.42 | 3.3 | 14589 |
| 1733355000 | 3.33 | 0.02 | 0.60 | 3.3 | 3.45 | 3.2658 | 34102 |
| 1733268600 | 3.31 | 0.01 | 0.30 | 3.24 | 3.35 | 3.23 | 23502 |
| 1733182200 | 3.3 | -0.16 | -4.62 | 3.4 | 3.43 | 3.11 | 53690 |
| 1732917840 | 3.46 | 0.08 | 2.37 | 3.41 | 3.49 | 3.3701 | 8572 |
| 1732750200 | 3.38 | -0.24 | -6.63 | 3.59 | 3.67 | 3.2799999 | 34050 |
| 1732663800 | 3.62 | 0.05 | 1.40 | 3.57 | 3.74 | 3.56 | 96777 |
| 1732577400 | 3.57 | 0.06 | 1.71 | 3.56 | 3.74 | 3.5 | 69629 |
| 1732318200 | 3.51 | 0.01 | 0.29 | 3.46 | 3.53 | 3.37 | 61025 |
| 1732231800 | 3.5 | 0.36 | 11.46 | 3.14 | 3.51 | 3.14 | 161223 |
| 1732145400 | 3.14 | 0.29 | 10.18 | 2.87 | 3.2 | 2.79 | 276269 |
| 1732059000 | 2.85 | -0.43 | -13.11 | 3.3 | 3.3101 | 2.77 | 397158 |
| 1731972600 | 3.2799999 | -3.31 | -50.23 | 5 | 5 | 3.1201 | 737672 |
| 1731713400 | 6.59 | 0.04 | 0.61 | 6.5 | 6.67 | 6.5 | 50452 |
| 1731627000 | 6.55 | -0.15 | -2.24 | 6.74 | 6.75 | 6.49 | 132654 |
| 1731540600 | 6.7 | -0.01 | -0.15 | 6.84 | 6.84 | 6.7 | 8803 |
| 1731454200 | 6.71 | 0.06 | 0.90 | 6.7 | 6.725 | 6.66 | 29631 |
| 1731367800 | 6.65 | -0.01 | -0.15 | 6.66 | 6.72 | 6.65 | 7400 |
| 1731108600 | 6.66 | -0.05 | -0.75 | 6.73 | 6.77 | 6.66 | 12146 |
| 1731022200 | 6.71 | -0.04 | -0.59 | 6.76 | 6.85 | 6.71 | 61769 |
| 1730935800 | 6.75 | 0.01 | 0.15 | 6.89 | 6.89 | 6.73 | 24315 |
| 1730849400 | 6.74 | 0.06 | 0.90 | 6.7 | 6.795 | 6.63 | 80222 |
| 1730763000 | 6.68 | 0.01 | 0.15 | 6.7 | 6.72 | 6.67 | 16287 |
| 1730500200 | 6.67 | -0.03 | -0.45 | 6.68 | 6.7 | 6.65 | 24587 |
| 1730413800 | 6.7 | 0.04 | 0.60 | 6.7 | 6.7 | 6.54 | 126569 |
| 1730327400 | 6.66 | -0.05 | -0.67 | 6.75 | 6.75 | 6.65 | 25101 |
| 1730241000 | 6.705 | 0 | 0.07 | 6.71 | 6.74 | 6.69 | 38664 |
| 1730154600 | 6.7 | 0.01 | 0.15 | 6.63 | 6.7 | 6.63 | 27179 |
| 1729895400 | 6.69 | -0.1 | -1.47 | 6.77 | 6.77 | 6.65 | 40840 |
| 1729809000 | 6.79 | 0.12 | 1.72 | 6.66 | 6.79 | 6.62 | 80320 |
| 1729722600 | 6.675 | 0.01 | 0.23 | 6.65 | 6.68 | 6.62 | 86336 |
| 1729636200 | 6.66 | -0.03 | -0.45 | 6.65 | 6.69 | 6.65 | 35428 |
| 1729549800 | 6.69 | 0.12 | 1.83 | 6.61 | 6.7 | 6.6 | 49440 |
| 1729290600 | 6.57 | -0.08 | -1.20 | 6.59 | 6.61 | 6.5599999 | 17938 |
| 1729204200 | 6.65 | 0.12 | 1.84 | 6.55 | 6.65 | 6.55 | 32814 |
| 1729117800 | 6.53 | 0 | 0.00 | 6.53 | 6.61 | 6.53 | 51039 |
| 1729031400 | 6.53 | -0.09 | -1.36 | 6.59 | 6.6464 | 6.53 | 80304 |
| 1728945000 | 6.62 | -0.03 | -0.45 | 6.62 | 6.68 | 6.6 | 27924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
