BATL

Battalion Oil Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Battalion Oil Corporation BATL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.86 17:00:00
Open Price Low Price High Price Close Price Prev Close
11.68 11.68 11.68 11.86 11.86
more quote information »

BATL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7312.4311.6712.005,7840.131.11%
1 Month12.3313.0410.4211.8239,087-0.47-3.81%
3 Months8.6513.4157.0311.7426,1753.2137.11%
6 Months7.6813.4156.5010.6216,8154.1854.43%
1 Year4.5013.4154.169.3122,4177.36163.56%
3 Years11.8913.4152.258.9821,631-0.03-0.25%
5 Years11.8913.4152.258.9821,631-0.03-0.25%

BATL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 11.86 0.00 0.0% 11.68 11.86 11.68 203
Apr 08 2021 11.86 -0.14 -1.17% 11.95 12.00 11.72 608
Apr 07 2021 12.00 0.20 1.69% 11.75 12.00 11.75 3,122
Apr 06 2021 11.80 -0.30 -2.48% 12.15 12.15 11.67 5,854
Apr 05 2021 12.10 0.17 1.43% 11.73 12.43 11.73 13,551
Apr 01 2021 11.9299 1.05 9.65% 10.92 11.9299 10.51 18,496
Mar 31 2021 10.88 -0.33 -2.94% 11.02 11.46 10.6825 29,028
Mar 30 2021 11.21 0.21 1.91% 10.87 11.50 10.42 44,640
Mar 29 2021 11.00 -0.17 -1.52% 10.82 11.4901 10.70 47,739
Mar 26 2021 11.17 -0.27 -2.38% 11.62 12.0636 11.07 64,251
Mar 25 2021 11.4422 -0.40 -3.36% 11.63 12.00 11.3904 30,457
Mar 24 2021 11.84 -0.38 -3.11% 12.25 12.71 11.745 61,378
Mar 23 2021 12.22 -0.22 -1.77% 12.39 12.59 11.65 60,130
Mar 22 2021 12.44 0.57 4.8% 11.87 12.74 11.40 54,171
Mar 19 2021 11.87 0.46 4.08% 11.48 12.39 11.01 115,442
Mar 18 2021 11.4052 -0.19 -1.68% 11.87 11.92 11.40 19,593
Mar 17 2021 11.60 -0.58 -4.76% 11.75 12.2576 11.60 35,899
Mar 16 2021 12.18 -0.32 -2.56% 12.65 12.65 11.81 55,298
Mar 15 2021 12.50 -0.21 -1.65% 12.67 13.04 12.50 23,065
Mar 12 2021 12.71 -0.04 -0.31% 12.33 12.90 12.30 59,938
Mar 11 2021 12.75 0.05 0.39% 12.47 13.23 12.31 55,140
See More Historical Prices »


Your Recent History
AMEX
BATL
Battalion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.