BCV

Bancroft Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Bancroft Fund Ltd BCV AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.05% 18.69 16:15:01
Open Price Low Price High Price Close Price Prev Close
19.06 18.5515 19.06 18.69 18.68
more quote information »

BCV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8819.8818.0718.8219,058-1.19-5.99%
1 Month21.7522.115518.0720.2615,787-3.06-14.07%
3 Months22.4523.3418.0721.6219,682-3.76-16.75%
6 Months31.5933.58518.0724.7324,939-12.90-40.84%
1 Year30.1433.58518.0727.2520,589-11.45-37.99%
3 Years21.5936.3314.2726.4121,470-2.90-13.43%
5 Years21.5036.3314.2724.8518,626-2.81-13.07%

BCV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 18.69 0.01 0.05% 19.06 19.06 18.5515 15,782
May 13 2022 18.68 0.49 2.69% 18.31 18.91 18.31 21,332
May 12 2022 18.19 -0.46 -2.47% 18.46 18.56 18.07 15,884
May 11 2022 18.65 -0.21 -1.11% 18.80 19.04 18.65 9,907
May 10 2022 18.86 -0.46 -2.38% 19.12 19.40 18.855 20,180
May 09 2022 19.32 -0.76 -3.78% 19.88 19.88 19.31 27,867
May 06 2022 20.08 -0.25 -1.23% 20.26 20.26 19.93 19,486
May 05 2022 20.33 -0.35 -1.69% 20.67 20.67 20.155 13,378
May 04 2022 20.68 0.15 0.73% 20.83 20.95 20.18 14,485
May 03 2022 20.53 0.12 0.59% 20.77 20.77 20.4827 16,024
May 02 2022 20.41 -0.28 -1.35% 20.67 20.8316 20.36 16,736
Apr 29 2022 20.69 -0.36 -1.71% 20.94 21.1091 20.52 12,111
Apr 28 2022 21.05 0.23 1.1% 21.13 21.13 20.85 13,702
Apr 27 2022 20.82 -0.09 -0.43% 21.34 21.34 20.74 25,749
Apr 26 2022 20.91 -0.02 -0.1% 21.08 21.39 20.7514 16,221
Apr 25 2022 20.93 -0.25 -1.18% 21.08 21.135 20.60 18,068
Apr 22 2022 21.18 -0.41 -1.9% 21.59 21.59 21.07 7,861
Apr 21 2022 21.59 -0.09 -0.42% 21.71 21.96 21.56 18,564
Apr 20 2022 21.68 -0.15 -0.69% 21.97 21.97 21.51 8,897
Apr 19 2022 21.83 0.10 0.46% 21.45 21.95 21.45 9,940
Apr 18 2022 21.73 -0.07 -0.32% 21.75 22.1155 21.67 9,225
See More Historical Prices »


Your Recent History
AMEX
BCV
Bancroft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.