Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bancroft Fund Ltd | BCV | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.27% | 15.02 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.09 | 14.9578 | 15.15 | 15.02 | 15.06 |
BCV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.78 | 15.155 | 14.51 | 14.82 | 15,216 | 0.24 | 1.62% |
| 1 Month | 15.80 | 16.06 | 14.51 | 15.37 | 20,415 | -0.78 | -4.94% |
| 3 Months | 15.38 | 16.52 | 14.51 | 15.43 | 22,874 | -0.36 | -2.34% |
| 6 Months | 14.52 | 16.52 | 14.09 | 15.35 | 23,056 | 0.50 | 3.44% |
| 1 Year | 16.72 | 18.11 | 14.09 | 15.83 | 19,185 | -1.70 | -10.17% |
| 3 Years | 31.41 | 33.585 | 14.09 | 20.84 | 18,320 | -16.39 | -52.18% |
| 5 Years | 21.57 | 36.33 | 14.09 | 23.09 | 19,690 | -6.55 | -30.37% |
BCV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 15.06 | 0.15 | 1.01% | 14.96 | 15.155 | 14.72 | 16,878 |
| Apr 22 2024 | 14.91 | 0.24 | 1.64% | 14.65 | 14.91 | 14.65 | 10,642 |
| Apr 19 2024 | 14.67 | -0.07 | -0.47% | 14.73 | 14.81 | 14.51 | 18,247 |
| Apr 18 2024 | 14.74 | -0.02 | -0.14% | 14.79 | 14.83 | 14.73 | 16,105 |
| Apr 17 2024 | 14.76 | 0.06 | 0.41% | 14.78 | 14.91 | 14.74 | 14,206 |
| Apr 16 2024 | 14.70 | -0.07 | -0.47% | 14.71 | 14.81 | 14.59 | 30,095 |
| Apr 15 2024 | 14.77 | -0.49 | -3.21% | 15.05 | 15.17 | 14.74 | 31,096 |
| Apr 12 2024 | 15.26 | -0.18 | -1.17% | 15.49 | 15.49 | 15.25 | 13,453 |
| Apr 11 2024 | 15.44 | -0.13 | -0.80% | 15.59 | 15.59 | 15.40 | 15,787 |
| Apr 10 2024 | 15.565 | -0.12 | -0.73% | 15.61 | 15.654 | 15.5101 | 14,082 |
| Apr 09 2024 | 15.68 | 0.13 | 0.84% | 15.69 | 15.7708 | 15.5845 | 13,065 |
| Apr 08 2024 | 15.55 | 0.01 | 0.06% | 15.61 | 15.64 | 15.55 | 13,321 |
| Apr 05 2024 | 15.54 | -0.08 | -0.49% | 15.61 | 15.71 | 15.54 | 36,592 |
| Apr 04 2024 | 15.616 | -0.05 | -0.34% | 15.74 | 15.83 | 15.58 | 18,616 |
| Apr 03 2024 | 15.67 | -0.04 | -0.25% | 15.60 | 15.72 | 15.568 | 21,941 |
| Apr 02 2024 | 15.71 | -0.25 | -1.57% | 15.95 | 15.95 | 15.70 | 21,356 |
| Apr 01 2024 | 15.9599 | -0.03 | -0.19% | 15.96 | 16.06 | 15.7707 | 40,989 |
| Mar 28 2024 | 15.99 | 0.17 | 1.07% | 15.87 | 15.99 | 15.85 | 19,512 |
| Mar 27 2024 | 15.82 | -0.03 | -0.19% | 15.80 | 15.85 | 15.71 | 21,896 |
| Mar 26 2024 | 15.85 | 0.14 | 0.89% | 15.81 | 16.52 | 15.69 | 14,226 |
| Mar 25 2024 | 15.71 | -0.04 | -0.25% | 15.73 | 15.75 | 15.67 | 16,431 |
