Bancroft Fund Ltd (BCV-A)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 23.85 | -0.16 | -0.67 | 23.96 | 23.9793 | 23.69 | 7998 |
| 1726785000 | 24.01 | -0.37 | -1.52 | 23.95 | 24.01 | 23.95 | 1217 |
| 1726698600 | 24.38 | -0.01 | -0.04 | 24.3769 | 24.4 | 24.3 | 2713 |
| 1726612200 | 24.39 | 0.05 | 0.21 | 24.28 | 24.39 | 24.28 | 368 |
| 1726525800 | 24.34 | 0.36 | 1.50 | 24.1 | 24.4 | 24.1 | 2576 |
| 1726266600 | 23.98 | 0.22 | 0.93 | 23.88 | 24.1 | 23.88 | 1987 |
| 1726180200 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 2 |
| 1726093800 | 23.76 | 0.05 | 0.21 | 23.68 | 23.8 | 23.64 | 3141 |
| 1726007400 | 23.71 | 0.18 | 0.78 | 23.66 | 23.71 | 23.42 | 2638 |
| 1725921000 | 23.5263 | 0.15 | 0.63 | 23.68 | 23.68 | 23.4 | 1679 |
| 1725661800 | 23.38 | 0.05 | 0.21 | 23.45 | 23.559 | 23.35 | 3660 |
| 1725575400 | 23.33 | 0.08 | 0.34 | 23.25 | 23.43 | 23.25 | 3476 |
| 1725489000 | 23.25 | 0.08 | 0.35 | 23.19 | 23.25 | 23.18 | 2792 |
| 1725402600 | 23.17 | -0.1 | -0.43 | 23.37 | 23.37 | 23.13 | 1741 |
| 1725057000 | 23.27 | 0.04 | 0.19 | 23.12 | 23.47 | 23.12 | 1890 |
| 1724970600 | 23.225 | -0.06 | -0.24 | 23.19 | 23.3 | 23.17 | 2407 |
| 1724884200 | 23.28 | 0.12 | 0.52 | 23.16 | 23.38 | 23.16 | 8066 |
| 1724797800 | 23.16 | 0.06 | 0.26 | 23.2 | 23.2 | 23.13 | 532 |
| 1724711400 | 23.1 | 0.04 | 0.17 | 23.19 | 23.19 | 23.06 | 2780 |
| 1724452200 | 23.06 | 0.16 | 0.70 | 22.91 | 23.29 | 22.87 | 3193 |
| 1724365800 | 22.9 | -0.08 | -0.35 | 22.85 | 23.32 | 22.76 | 11293 |
| 1724279400 | 22.98 | 0 | 0.00 | 23.07 | 23.16 | 22.95 | 1206 |
| 1724193000 | 22.98 | 0.01 | 0.04 | 22.97 | 23.14 | 22.97 | 2091 |
| 1724106600 | 22.97 | 0.13 | 0.57 | 22.84 | 23.18 | 22.84 | 3616 |
| 1723847400 | 22.8401 | 0.09 | 0.40 | 22.75 | 22.99 | 22.75 | 1637 |
| 1723761000 | 22.75 | -0.02 | -0.09 | 22.77 | 23.19 | 22.58 | 13009 |
| 1723674600 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 47 |
| 1723588200 | 22.77 | 0.03 | 0.13 | 22.8 | 22.8 | 22.77 | 640 |
| 1723501800 | 22.74 | 0.04 | 0.18 | 22.74 | 22.82 | 22.72 | 4341 |
| 1723242600 | 22.7 | 0 | 0.00 | 22.79 | 22.79 | 22.64 | 312 |
| 1723156200 | 22.7 | 0.08 | 0.35 | 22.75 | 22.89 | 22.6201 | 2373 |
| 1723069800 | 22.62 | -0.13 | -0.57 | 22.7 | 22.72 | 22.62 | 1382 |
| 1722983400 | 22.75 | 0.12 | 0.53 | 22.8958 | 22.8958 | 22.59 | 2368 |
| 1722897000 | 22.63 | 0.08 | 0.35 | 22.543 | 22.63 | 22.543 | 300 |
| 1722637800 | 22.55 | 0.07 | 0.31 | 22.57 | 22.63 | 22.55 | 334 |
| 1722551400 | 22.48 | -0.21 | -0.93 | 22.76 | 22.82 | 22.46 | 7355 |
| 1722465000 | 22.6904 | -0 | -0.02 | 22.6904 | 22.6904 | 22.65 | 2135 |
| 1722378600 | 22.695 | -0.03 | -0.11 | 22.72 | 22.72 | 22.695 | 2530 |
| 1722292200 | 22.72 | 0 | 0.00 | 22.73 | 22.73 | 22.72 | 25 |
| 1722033000 | 22.72 | 0.07 | 0.31 | 22.65 | 22.72 | 22.65 | 713 |
| 1721946600 | 22.65 | 0.11 | 0.49 | 22.65 | 22.65 | 22.54 | 1408 |
| 1721860200 | 22.54 | 0.12 | 0.54 | 22.46 | 22.54 | 22.45 | 1167 |
| 1721773800 | 22.42 | -0.14 | -0.62 | 22.8 | 22.8 | 22.42 | 3095 |
| 1721687400 | 22.56 | 0.03 | 0.13 | 22.38 | 22.56 | 22.38 | 390 |
| 1721428200 | 22.53 | 0.02 | 0.09 | 22.51 | 22.65 | 22.5 | 1095 |
| 1721341800 | 22.51 | -0.04 | -0.18 | 22.5 | 22.65 | 22.45 | 3170 |
| 1721255400 | 22.55 | 0.01 | 0.04 | 22.47 | 22.7716 | 22.45 | 4186 |
| 1721169000 | 22.54 | -0.19 | -0.84 | 22.52 | 22.54 | 22.52 | 220 |
| 1721082600 | 22.73 | 0.18 | 0.80 | 22.53 | 22.83 | 22.53 | 1818 |
| 1720823400 | 22.55 | 0.03 | 0.13 | 22.45 | 22.7074 | 22.45 | 1917 |
| 1720737000 | 22.52 | 0.09 | 0.40 | 22.5 | 22.52 | 22.5 | 665 |
| 1720650600 | 22.4297 | 0.03 | 0.13 | 22.2 | 22.4297 | 22.2 | 203 |
| 1720564200 | 22.4 | 0.14 | 0.63 | 22.25 | 22.48 | 22.24 | 1257 |
| 1720477800 | 22.26 | -0.24 | -1.07 | 22.44 | 22.47 | 22.26 | 742 |
| 1720218600 | 22.5 | 0.16 | 0.72 | 22.34 | 22.5 | 22.34 | 521 |
| 1720040640 | 22.34 | 0.04 | 0.18 | 22.34 | 22.34 | 22.34 | 301 |
| 1719959400 | 22.3001 | -0.13 | -0.58 | 22.4436 | 22.4748 | 22.27 | 4848 |
| 1719873000 | 22.43 | 0.03 | 0.13 | 22.45 | 22.5482 | 22.3 | 4435 |
| 1719613800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719527400 | 22.4 | -0.05 | -0.22 | 22.4 | 22.4 | 22.4 | 402 |
| 1719441000 | 22.45 | -0.01 | -0.02 | 22.54 | 22.54 | 22.45 | 1299 |
| 1719354600 | 22.455 | 0.03 | 0.15 | 22.48 | 22.48 | 22.455 | 225 |
| 1719268200 | 22.4212 | -0.14 | -0.62 | 22.4425 | 22.55 | 22.4 | 1536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
