Bancroft Fund Ltd (BCV-A)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255400 | 22.55 | 0.01 | 0.04 | 22.47 | 22.7716 | 22.45 | 4186 |
| 1721169000 | 22.54 | -0.19 | -0.84 | 22.52 | 22.54 | 22.52 | 220 |
| 1721082600 | 22.73 | 0.18 | 0.80 | 22.53 | 22.83 | 22.53 | 1818 |
| 1720823400 | 22.55 | 0.03 | 0.13 | 22.45 | 22.7074 | 22.45 | 1917 |
| 1720737000 | 22.52 | 0.09 | 0.40 | 22.5 | 22.52 | 22.5 | 665 |
| 1720650600 | 22.4297 | 0.03 | 0.13 | 22.2 | 22.4297 | 22.2 | 203 |
| 1720564200 | 22.4 | 0.14 | 0.63 | 22.25 | 22.48 | 22.24 | 1257 |
| 1720477800 | 22.26 | -0.24 | -1.07 | 22.44 | 22.47 | 22.26 | 742 |
| 1720218600 | 22.5 | 0.16 | 0.72 | 22.34 | 22.5 | 22.34 | 521 |
| 1720040640 | 22.34 | 0.04 | 0.18 | 22.34 | 22.34 | 22.34 | 301 |
| 1719959400 | 22.3001 | -0.13 | -0.58 | 22.4436 | 22.4748 | 22.27 | 4848 |
| 1719873000 | 22.43 | 0.03 | 0.13 | 22.45 | 22.5482 | 22.3 | 4435 |
| 1719613800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1719527400 | 22.4 | -0.05 | -0.22 | 22.4 | 22.4 | 22.4 | 402 |
| 1719441000 | 22.45 | -0.01 | -0.02 | 22.54 | 22.54 | 22.45 | 1299 |
| 1719354600 | 22.455 | 0.03 | 0.15 | 22.48 | 22.48 | 22.455 | 225 |
| 1719268200 | 22.4212 | -0.14 | -0.62 | 22.4425 | 22.55 | 22.4 | 1536 |
| 1719009000 | 22.56 | 0.25 | 1.12 | 22.3 | 22.56 | 22.3 | 2877 |
| 1718922600 | 22.31 | -0.14 | -0.62 | 22.38 | 22.38 | 22.29 | 1560 |
| 1718749800 | 22.45 | -0.39 | -1.71 | 22.45 | 22.45 | 22.31 | 255 |
| 1718663400 | 22.84 | 0.15 | 0.67 | 22.5 | 22.87 | 22.4 | 11841 |
| 1718404200 | 22.687 | 0.28 | 1.24 | 22.75 | 22.75 | 22.48 | 722 |
| 1718317800 | 22.41 | -0.19 | -0.84 | 22.42 | 22.58 | 22.41 | 1130 |
| 1718231400 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 702 |
| 1718145000 | 22.4 | -0.2 | -0.88 | 22.47 | 22.71 | 22.38 | 3997 |
| 1718058600 | 22.6 | -0.14 | -0.62 | 22.57 | 22.76 | 22.56 | 2531 |
| 1717799400 | 22.74 | 0.16 | 0.71 | 22.78 | 22.89 | 22.74 | 3301 |
| 1717713000 | 22.5801 | -0.17 | -0.75 | 22.7977 | 22.7977 | 22.55 | 1169 |
| 1717626600 | 22.75 | 0.34 | 1.52 | 22.28 | 22.75 | 22.28 | 4681 |
| 1717540200 | 22.41 | 0.1 | 0.45 | 22.42 | 22.47 | 22.38 | 1739 |
| 1717453800 | 22.31 | -0 | -0.02 | 22.1 | 22.31 | 22.1 | 1314 |
| 1717194600 | 22.3147 | 0.19 | 0.88 | 22.17 | 22.3147 | 22.17 | 1402 |
| 1717108200 | 22.12 | -0.13 | -0.58 | 22.29 | 22.29 | 21.9 | 2647 |
| 1717021800 | 22.25 | -0.02 | -0.09 | 22.25 | 22.27 | 21.98 | 4099 |
| 1716935400 | 22.27 | -0.08 | -0.36 | 22.27 | 22.27 | 22.27 | 808 |
| 1716589800 | 22.35 | 0.05 | 0.20 | 22.3 | 22.39 | 22.3 | 1045 |
| 1716503400 | 22.305 | -0.18 | -0.78 | 22.48 | 22.48 | 22.26 | 2177 |
| 1716417000 | 22.48 | 0.08 | 0.36 | 22.5 | 22.525 | 22.25 | 2613 |
| 1716330600 | 22.4 | -0.1 | -0.44 | 22.5 | 22.5 | 22.35 | 1859 |
| 1716244200 | 22.5 | 0 | 0.00 | 22.35 | 22.5 | 22.35 | 66 |
| 1715985000 | 22.5 | -0.21 | -0.92 | 22.49 | 22.6 | 22.49 | 5733 |
| 1715898600 | 22.708 | 0.27 | 1.19 | 22.708 | 22.708 | 22.708 | 1000 |
| 1715812200 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 130 |
| 1715725800 | 22.44 | -0.11 | -0.49 | 22.4321 | 22.44 | 22.42 | 1200 |
| 1715639400 | 22.55 | 0 | 0.00 | 22.43 | 22.55 | 22.43 | 30 |
| 1715380200 | 22.55 | 0.07 | 0.31 | 22.35 | 22.55 | 22.25 | 3100 |
| 1715293800 | 22.48 | 0.09 | 0.40 | 22.4 | 22.57 | 22.4 | 793 |
| 1715207400 | 22.39 | -0.11 | -0.49 | 22.5 | 22.5 | 22.13 | 3941 |
| 1715121000 | 22.5 | 0.05 | 0.22 | 22.67 | 22.67 | 22.46 | 1952 |
| 1715034600 | 22.45 | 0.1 | 0.45 | 22.4 | 22.54 | 22.35 | 7886 |
| 1714775400 | 22.35 | 0 | 0.00 | 22.55 | 22.55 | 22.35 | 100 |
| 1714689000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 150 |
| 1714602600 | 22.35 | -0.05 | -0.22 | 22.2716 | 22.7296 | 22.15 | 3027 |
| 1714516200 | 22.4 | -0.09 | -0.41 | 22.4 | 22.4 | 22.15 | 821 |
| 1714429800 | 22.4933 | -0.06 | -0.25 | 22.48 | 22.6648 | 22.48 | 732 |
| 1714170600 | 22.55 | -0.09 | -0.40 | 22.25 | 22.55 | 22.2 | 1143 |
| 1714084200 | 22.64 | 0.25 | 1.13 | 22.46 | 22.64 | 22.41 | 301 |
| 1713997800 | 22.3869 | 0.01 | 0.03 | 22.35 | 22.3869 | 22.24 | 621 |
| 1713911400 | 22.38 | -0.28 | -1.24 | 22.5819 | 22.5819 | 22.0365 | 12127 |
| 1713825000 | 22.66 | 0.34 | 1.52 | 22.3 | 22.66 | 22.3 | 2438 |
| 1713565800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1713479400 | 22.32 | 0.01 | 0.04 | 22.48 | 22.48 | 22.23 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
