Bancroft Historical Data - BCV-A

Company Name	Stock Ticker Symbol	Market	Type
Bancroft Fund Ltd	BCV-A	AMEX	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.13	0.55%	23.60	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
23.44	23.44	23.60	23.60	23.47

BCV-A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	23.60	0.13	0.55%	23.44	23.60	23.44	664
Jun 01 2023	23.47	0.07	0.3%	23.63	23.90	23.47	854
May 31 2023	23.40	-0.23	-0.97%	23.62	24.02	23.40	3,488
May 30 2023	23.63	0.05	0.21%	23.98	23.98	23.49	3,527
May 26 2023	23.58	-0.09	-0.38%	23.36	23.97	23.36	8,642
May 25 2023	23.67	-0.11	-0.46%	23.90	23.90	23.31	5,341
May 24 2023	23.78	-0.01	-0.02%	23.76	23.90	23.58	3,754
May 23 2023	23.79	-0.07	-0.28%	23.65	24.06	23.65	4,609
May 22 2023	23.85	-0.09	-0.37%	23.85	23.85	23.85	200
May 19 2023	23.94	0.13	0.55%	23.66	24.10	23.66	2,512
May 18 2023	23.81	0.03	0.13%	24.04	24.04	23.76	412
May 17 2023	23.78	-0.04	-0.17%	23.93	23.93	23.76	2,231
May 16 2023	23.82	0.05	0.21%	24.09	24.09	23.72	7,301
May 15 2023	23.77	-0.06	-0.25%	23.90	23.90	23.62	3,933
May 12 2023	23.83	0.26	1.1%	23.59	23.84	23.57	2,305
May 11 2023	23.57	-0.25	-1.05%	23.81	24.07	23.56	7,837
May 10 2023	23.82	-0.08	-0.33%	24.09	24.10	23.69	3,392
May 09 2023	23.90	0.00	0.0%	23.90	23.90	23.90	0
May 08 2023	23.90	-0.04	-0.17%	23.90	23.90	23.90	285
May 05 2023	23.94	0.00	0.0%	23.77	23.94	23.77	280
May 04 2023	23.94	0.20	0.84%	23.94	23.94	23.94	203
May 03 2023	23.74	-0.31	-1.29%	23.55	23.74	23.55	842