Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ballantyne Strong Inc | BTN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.43% | 2.35 | 19:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.34 | 2.19 | 2.41 | 2.36 | 2.34 |
BTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.67 | 2.19 | 2.44 | 135,440 | -0.19 | -7.48% |
| 1 Month | 2.44 | 3.15 | 2.19 | 2.72 | 489,119 | -0.09 | -3.69% |
| 3 Months | 2.04 | 3.75 | 1.7145 | 2.63 | 388,157 | 0.31 | 15.2% |
| 6 Months | 1.45 | 3.75 | 1.42 | 2.53 | 196,614 | 0.90 | 62.07% |
| 1 Year | 2.69 | 3.75 | 1.25 | 2.27 | 134,968 | -0.34 | -12.64% |
| 3 Years | 5.25 | 5.6717 | 1.11 | 2.41 | 57,623 | -2.90 | -55.24% |
| 5 Years | 4.24 | 8.10 | 1.11 | 3.30 | 45,844 | -1.89 | -44.58% |
BTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 2.36 | 0.02 | 0.85% | 2.34 | 2.41 | 2.19 | 209,691 |
| Mar 04 2021 | 2.34 | -0.14 | -5.65% | 2.48 | 2.48 | 2.28 | 323,078 |
| Mar 03 2021 | 2.48 | -0.07 | -2.75% | 2.55 | 2.55 | 2.46 | 89,138 |
| Mar 02 2021 | 2.55 | 0.02 | 0.79% | 2.55 | 2.5702 | 2.50 | 84,850 |
| Mar 01 2021 | 2.53 | -0.04 | -1.56% | 2.59 | 2.67 | 2.50 | 94,247 |
| Feb 26 2021 | 2.57 | 0.01 | 0.39% | 2.54 | 2.63 | 2.50 | 85,886 |
| Feb 25 2021 | 2.56 | -0.13 | -4.83% | 2.64 | 2.75 | 2.53 | 214,434 |
| Feb 24 2021 | 2.69 | -0.07 | -2.54% | 2.74 | 2.83 | 2.67 | 182,365 |
| Feb 23 2021 | 2.76 | -0.04 | -1.43% | 2.75 | 2.81 | 2.26 | 602,607 |
| Feb 22 2021 | 2.80 | 0.01 | 0.36% | 2.80 | 2.86 | 2.75 | 203,577 |
| Feb 19 2021 | 2.79 | 0.00 | 0.0% | 2.79 | 2.83 | 2.67 | 211,905 |
| Feb 18 2021 | 2.79 | -0.15 | -5.1% | 2.94 | 2.95 | 2.75 | 345,222 |
| Feb 17 2021 | 2.94 | -0.06 | -2.0% | 2.95 | 3.05 | 2.82 | 428,766 |
| Feb 16 2021 | 3.00 | 0.09 | 3.09% | 2.95 | 3.15 | 2.95 | 864,985 |
| Feb 12 2021 | 2.91 | 0.37 | 14.57% | 2.65 | 3.04 | 2.60 | 1,324,815 |
| Feb 11 2021 | 2.54 | -0.30 | -10.56% | 2.78 | 2.78 | 2.54 | 615,200 |
| Feb 10 2021 | 2.84 | 0.22 | 8.4% | 2.80 | 2.87 | 2.55 | 1,201,250 |
| Feb 09 2021 | 2.62 | 0.16 | 6.5% | 2.49 | 2.64 | 2.36 | 1,054,051 |
| Feb 08 2021 | 2.46 | 0.02 | 0.61% | 2.47 | 2.48 | 2.36 | 806,067 |
