Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ballantyne Strong Inc | BTN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.10 | -6.41% | 1.46 | 1.46 | 1.5401 | 1.54 | 1.56 | 00:00:04 |
BTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.59 | 1.70 | 1.46 | 1.60 | 26,132 | -0.13 | -8.18% |
| 1 Month | 1.85 | 1.98 | 1.46 | 1.73 | 31,999 | -0.39 | -21.08% |
| 3 Months | 1.61 | 2.40 | 1.25 | 1.57 | 124,707 | -0.15 | -9.32% |
| 6 Months | 3.18 | 3.80 | 1.25 | 1.63 | 64,370 | -1.72 | -54.09% |
| 1 Year | 3.14 | 3.80 | 1.25 | 1.96 | 45,737 | -1.68 | -53.5% |
| 3 Years | 6.725 | 7.00 | 1.11 | 2.94 | 27,844 | -5.27 | -78.29% |
| 5 Years | 4.8267 | 8.10 | 1.11 | 4.04 | 26,995 | -3.37 | -69.75% |
BTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 1.51 | -0.05 | -3.21% | 1.54 | 1.5401 | 1.46 | 18,280 |
| Jul 09 2020 | 1.56 | 0.00 | 0.0% | 1.57 | 1.63 | 1.52 | 34,370 |
| Jul 08 2020 | 1.56 | -0.10 | -6.02% | 1.66 | 1.66 | 1.56 | 17,944 |
| Jul 07 2020 | 1.66 | 0.02 | 1.23% | 1.63 | 1.70 | 1.60 | 26,072 |
| Jul 06 2020 | 1.6399 | 0.06 | 3.79% | 1.59 | 1.6992 | 1.5502 | 26,143 |
| Jul 02 2020 | 1.58 | 0.01 | 0.64% | 1.59 | 1.71 | 1.57 | 18,808 |
| Jul 01 2020 | 1.57 | -0.07 | -4.27% | 1.60 | 1.64 | 1.57 | 15,585 |
| Jun 30 2020 | 1.64 | 0.02 | 1.23% | 1.62 | 1.69 | 1.56 | 27,874 |
| Jun 29 2020 | 1.62 | 0.07 | 4.52% | 1.65 | 1.6799 | 1.5756 | 24,653 |
| Jun 26 2020 | 1.55 | -0.19 | -10.92% | 1.75 | 1.75 | 1.55 | 55,838 |
| Jun 25 2020 | 1.74 | 0.00 | 0.0% | 1.76 | 1.76 | 1.7001 | 36,494 |
| Jun 24 2020 | 1.74 | -0.07 | -3.87% | 1.78 | 1.82 | 1.70 | 52,705 |
| Jun 23 2020 | 1.81 | 0.01 | 0.55% | 1.79 | 1.8686 | 1.79 | 22,079 |
| Jun 22 2020 | 1.8001 | -0.03 | -1.63% | 1.85 | 1.90 | 1.79 | 36,020 |
| Jun 19 2020 | 1.83 | -0.04 | -2.14% | 1.84 | 1.87 | 1.78 | 56,068 |
| Jun 18 2020 | 1.87 | 0.09 | 5.06% | 1.84 | 1.9152 | 1.81 | 24,436 |
| Jun 17 2020 | 1.78 | -0.01 | -0.56% | 1.78 | 1.94 | 1.77 | 25,886 |
| Jun 16 2020 | 1.79 | -0.10 | -5.29% | 1.91 | 1.98 | 1.78 | 39,704 |
| Jun 15 2020 | 1.89 | 0.05 | 2.72% | 1.84 | 1.90 | 1.72 | 41,114 |
| Jun 12 2020 | 1.84 | 0.02 | 1.1% | 1.85 | 1.87 | 1.76 | 29,091 |
