News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -3.26359832636 | 23.9 | 24.62 | 22.5 | 22858 | 23.52702541 | SP |
| 4 | -0.28 | -1.19658119658 | 23.4 | 24.62 | 22.5 | 17373 | 23.33185426 | SP |
| 12 | -1.88 | -7.52 | 25 | 25 | 22.5 | 11418 | 23.34173105 | SP |
| 26 | -1.88 | -7.52 | 25 | 25 | 22.5 | 11418 | 23.34173105 | SP |
| 52 | -1.88 | -7.52 | 25 | 25 | 22.5 | 11418 | 23.34173105 | SP |
| 156 | -1.88 | -7.52 | 25 | 25 | 22.5 | 11418 | 23.34173105 | SP |
| 260 | -1.88 | -7.52 | 25 | 25 | 22.5 | 11418 | 23.34173105 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 23.6017 | -0.14 | -0.58 | 23.79 | 23.84 | 23.57 | 3995 |
| 1738279800 | 23.7393 | 0.26 | 1.11 | 23.6071 | 23.7393 | 23.6071 | 3474 |
| 1738193400 | 23.4786 | -0.12 | -0.51 | 23.57 | 23.61 | 23.4786 | 3928 |
| 1738107000 | 23.599 | 0.89 | 3.90 | 23.625 | 23.63 | 23.5 | 93573 |
| 1738020600 | 22.7135 | -1.26 | -5.24 | 23.9 | 24.62 | 22.5 | 9318 |
| 1737761400 | 23.9703 | -0.23 | -0.96 | 24.1 | 24.1 | 23.95 | 22215 |
| 1737675000 | 24.203 | 0 | 0.00 | 24.203 | 24.203 | 24.203 | 0 |
| 1737588600 | 24.203 | -0.11 | -0.44 | 24.222 | 24.25 | 24.15 | 3660 |
| 1737502200 | 24.3102 | 0.4 | 1.69 | 24.21 | 24.3102 | 24.18 | 634 |
| 1737156600 | 23.9065 | 0.07 | 0.30 | 23.95 | 23.95 | 23.84 | 7071 |
| 1737070200 | 23.8339 | 0.28 | 1.20 | 23.68 | 23.84 | 23.68 | 4860 |
| 1736983800 | 23.5515 | 0.27 | 1.16 | 23.79 | 23.79 | 23.5515 | 16322 |
| 1736897400 | 23.2809 | 0.34 | 1.48 | 23.2 | 23.2809 | 23.07 | 30555 |
| 1736811000 | 22.9411 | 0.22 | 0.99 | 22.56 | 22.9411 | 22.56 | 29931 |
| 1736551800 | 22.7166 | -0.3 | -1.29 | 22.74 | 22.78 | 22.6223 | 55066 |
| 1736379000 | 23.0133 | 0.12 | 0.54 | 22.82 | 23.0133 | 22.82 | 221 |
| 1736292600 | 22.8894 | -0.17 | -0.74 | 22.94 | 22.98 | 22.82 | 1725 |
| 1736206200 | 23.059 | -0.2 | -0.86 | 23.4 | 23.4 | 23.059 | 8702 |
| 1735947000 | 23.2588 | 0.14 | 0.62 | 23.145 | 23.29 | 23.14 | 40895 |
| 1735860600 | 23.1151 | -0.19 | -0.81 | 23.47 | 23.47 | 23.11 | 4081 |
| 1735687800 | 23.3037 | -0.04 | -0.16 | 23.46 | 23.46 | 23.29 | 1559 |
| 1735601400 | 23.3404 | -0.09 | -0.39 | 23.1324 | 23.39 | 23.11 | 273 |
| 1735342200 | 23.4312 | -0.28 | -1.20 | 23.52 | 23.52 | 23.32 | 2210 |
| 1735255800 | 23.7147 | 0.15 | 0.65 | 23.667 | 23.7147 | 23.61 | 1269 |
| 1735077840 | 23.5617 | 0.24 | 1.04 | 23.29 | 23.5617 | 23.29 | 1671 |
| 1734996600 | 23.32 | -0.08 | -0.34 | 23.36 | 23.36 | 23.28 | 4578 |
| 1734737400 | 23.3989 | 0.03 | 0.13 | 23.41 | 23.73 | 23.3989 | 2388 |
| 1734651000 | 23.3696 | -0.01 | -0.05 | 23.4 | 23.46 | 23.3696 | 4007 |
| 1734564600 | 23.3821 | -0.89 | -3.67 | 23.92 | 23.92 | 23.3821 | 666 |
| 1734478200 | 24.2717 | -0.54 | -2.17 | 24.46 | 24.46 | 24.25 | 481 |
| 1734391800 | 24.81 | 0.03 | 0.11 | 24.86 | 24.88 | 24.78 | 2212 |
| 1734132600 | 24.7817 | -0.12 | -0.49 | 24.9 | 24.9 | 24.75 | 1662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
