News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.806 | -3.20267021636 | 25.1665 | 25.34 | 24.1119 | 1842 | 25.13910488 | SP |
| 4 | -0.5595 | -2.24518459069 | 24.92 | 25.34 | 24.1119 | 1577 | 25.13206079 | SP |
| 12 | -0.5595 | -2.24518459069 | 24.92 | 25.34 | 24.1119 | 1577 | 25.13206079 | SP |
| 26 | -0.5595 | -2.24518459069 | 24.92 | 25.34 | 24.1119 | 1577 | 25.13206079 | SP |
| 52 | -0.5595 | -2.24518459069 | 24.92 | 25.34 | 24.1119 | 1577 | 25.13206079 | SP |
| 156 | -0.5595 | -2.24518459069 | 24.92 | 25.34 | 24.1119 | 1577 | 25.13206079 | SP |
| 260 | -0.5595 | -2.24518459069 | 24.92 | 25.34 | 24.1119 | 1577 | 25.13206079 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 24.3605 | 0.25 | 1.03 | 24.6 | 24.6 | 24.3605 | 4317 |
| 1734651000 | 24.1119 | -0.24 | -1.00 | 24.1119 | 24.1119 | 24.1119 | 3 |
| 1734564600 | 24.3556 | -0.66 | -2.64 | 24.6068 | 24.6068 | 24.3556 | 133 |
| 1734478200 | 25.0152 | -0.23 | -0.92 | 25.07 | 25.07 | 24.9485 | 3761 |
| 1734391800 | 25.2484 | 0.03 | 0.11 | 25.34 | 25.34 | 25.2484 | 5048 |
| 1734132600 | 25.2199 | 0.35 | 1.40 | 25.1665 | 25.2199 | 25.1665 | 267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
