AXS Esoterica NextG Economy ETF (WUGI)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.83 | -7.16617210682 | 67.4 | 68.6499 | 64.92 | 2800 | 66.13162685 | SP |
| 4 | -6.96 | -10.0100675967 | 69.53 | 73.03 | 64.92 | 4321 | 69.02855969 | SP |
| 12 | 2.41 | 4.00598404255 | 60.16 | 73.03 | 59.99 | 4834 | 67.33206647 | SP |
| 26 | 7.17 | 12.9422382671 | 55.4 | 73.03 | 54.4112 | 5971 | 62.38263392 | SP |
| 52 | 14 | 28.8243771876 | 48.57 | 73.03 | 41.35 | 4480 | 57.57279378 | SP |
| 156 | 6.51 | 11.6125579736 | 56.06 | 73.03 | 30.2036 | 3264 | 52.82671557 | SP |
| 260 | 36.8103 | 142.898791523 | 25.7597 | 73.03 | 24.38 | 5318 | 50.2123438 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 65.437 | 0.43 | 0.66 | 65.23 | 65.48 | 65.23 | 373 |
| 1721946600 | 65.0069 | -0.56 | -0.86 | 64.92 | 66.05 | 64.92 | 5262 |
| 1721860200 | 65.5678 | -2.83 | -4.14 | 67 | 67.225 | 65.5678 | 4696 |
| 1721773800 | 68.399 | -0.03 | -0.05 | 68.01 | 68.59 | 68.01 | 1415 |
| 1721687400 | 68.4336 | 1.32 | 1.97 | 67.32 | 68.6499 | 67.32 | 1974 |
| 1721428200 | 67.113 | -0.83 | -1.22 | 67.4 | 67.94 | 67.113 | 673 |
| 1721341800 | 67.94 | -0.16 | -0.23 | 69.03 | 69.03 | 67 | 8839 |
| 1721255400 | 68.1 | -2.9 | -4.09 | 69.5 | 69.5 | 67.75 | 25284 |
| 1721169000 | 71.0022 | -0.19 | -0.27 | 71.24 | 71.24 | 70.4 | 2935 |
| 1721082600 | 71.1921 | -0.42 | -0.58 | 72.06 | 72.06 | 71.1921 | 4034 |
| 1720823400 | 71.6086 | 0.23 | 0.33 | 71.51 | 72.29 | 71 | 2027 |
| 1720737000 | 71.3751 | -1.45 | -2.00 | 73.03 | 73.03 | 71.0939 | 4952 |
| 1720650600 | 72.8297 | 0.91 | 1.27 | 72.68 | 72.9749 | 72.2901 | 1964 |
| 1720564200 | 71.9154 | -0 | -0.01 | 72.38 | 72.38 | 71.4 | 3193 |
| 1720477800 | 71.92 | -0.07 | -0.09 | 72.42 | 72.42 | 71.91 | 3686 |
| 1720218600 | 71.985 | 0.61 | 0.85 | 71.72 | 72.15 | 71.665 | 2358 |
| 1720040640 | 71.3768 | 1.01 | 1.44 | 70.3639 | 71.3768 | 70.3639 | 323 |
| 1719959400 | 70.3639 | 0.37 | 0.53 | 69.83 | 70.55 | 69.81 | 1806 |
| 1719873000 | 69.9912 | 0.41 | 0.59 | 69.88 | 69.9912 | 68.79 | 1838 |
| 1719613800 | 69.583 | 0 | 0.00 | 69.583 | 69.583 | 69.583 | 0 |
| 1719527400 | 69.583 | 0.01 | 0.01 | 69.68 | 69.8299 | 69.34 | 2455 |
| 1719441000 | 69.5755 | 0.19 | 0.28 | 69.6 | 69.75 | 69.16 | 1772 |
| 1719354600 | 69.3816 | 1 | 1.47 | 68.74 | 69.3816 | 68.33 | 2205 |
| 1719268200 | 68.3781 | -1.19 | -1.71 | 71.38 | 71.38 | 68.3781 | 2560 |
| 1719009000 | 69.5684 | -0.71 | -1.01 | 69.73 | 70.0797 | 69 | 4997 |
| 1718922600 | 70.2797 | -0.84 | -1.17 | 72.15 | 72.15 | 69.73 | 12670 |
| 1718749800 | 71.115 | 0.43 | 0.62 | 71.03 | 71.3 | 70.73 | 6606 |
| 1718663400 | 70.68 | 0.8 | 1.14 | 71.06 | 71.06 | 69.26 | 4858 |
| 1718404200 | 69.883 | 0.4 | 0.57 | 70.26 | 70.26 | 69.175 | 5906 |
| 1718317800 | 69.4869 | 0.38 | 0.55 | 69.95 | 70.01 | 69.245 | 6107 |
| 1718231400 | 69.11 | 1.82 | 2.71 | 69.21 | 69.21 | 68.55 | 7587 |
| 1718145000 | 67.2852 | -0.08 | -0.12 | 67.27 | 67.43 | 67.069999 | 3004 |
| 1718058600 | 67.3683 | 0.16 | 0.24 | 67.21 | 67.68 | 67.11 | 16189 |
| 1717799400 | 67.21 | -0.13 | -0.19 | 67.23 | 67.463 | 66.73 | 3690 |
| 1717713000 | 67.3352 | -0.13 | -0.19 | 68.65 | 68.65 | 67 | 6818 |
| 1717626600 | 67.4653 | 2.04 | 3.12 | 67.099999 | 67.4653 | 66.34 | 5051 |
| 1717540200 | 65.4226 | 0.18 | 0.27 | 65.599999 | 65.599999 | 64.8593 | 2732 |
| 1717453800 | 65.2462 | 1.05 | 1.63 | 65.29 | 65.33 | 64.515 | 2752 |
| 1717194600 | 64.1979 | -0.83 | -1.27 | 65.15 | 65.26 | 63.36 | 10515 |
| 1717108200 | 65.0246 | -1.64 | -2.46 | 66.662 | 66.662 | 65 | 5920 |
| 1717021800 | 66.662 | -0.4 | -0.60 | 66.55 | 66.95 | 66 | 5445 |
| 1716935400 | 67.0633 | 1.52 | 2.31 | 66.629999 | 67.31 | 66.18 | 15369 |
| 1716589800 | 65.5468 | 0.87 | 1.34 | 65.17 | 65.61 | 64.599999 | 4798 |
| 1716503400 | 64.68 | 1.03 | 1.61 | 64.84 | 65.819999 | 64.54 | 5419 |
| 1716417000 | 63.655 | -0.16 | -0.26 | 63.47 | 64.010999 | 63.16 | 5857 |
| 1716330600 | 63.8192 | -0.15 | -0.23 | 62.54 | 63.8711 | 62.54 | 5374 |
| 1716244200 | 63.9662 | 0.64 | 1.01 | 63.67 | 64.37 | 63.67 | 2193 |
| 1715985000 | 63.3252 | -0.4 | -0.62 | 63.723 | 64 | 63.3252 | 494 |
| 1715898600 | 63.723 | -0.04 | -0.06 | 63.85 | 64.319999 | 63.62 | 14445 |
| 1715812200 | 63.7611 | 1.45 | 2.32 | 62.79 | 63.7611 | 62.51 | 7690 |
| 1715725800 | 62.3136 | 0.65 | 1.05 | 61.6633 | 62.3136 | 61.6633 | 596 |
| 1715639400 | 61.6633 | 0.19 | 0.31 | 62 | 62 | 61.48 | 659 |
| 1715380200 | 61.475 | 0.43 | 0.71 | 61.54 | 62 | 61.31 | 1036 |
| 1715293800 | 61.0441 | -0.23 | -0.37 | 61.54 | 61.54 | 60.94 | 1523 |
| 1715207400 | 61.2702 | -0.08 | -0.13 | 59.99 | 61.35 | 59.99 | 1818 |
| 1715121000 | 61.3504 | -0.54 | -0.87 | 61.91 | 61.91 | 61.05 | 2061 |
| 1715034600 | 61.89 | 1.11 | 1.83 | 61 | 61.89 | 61 | 3544 |
| 1714775400 | 60.7784 | 1.18 | 1.97 | 60.16 | 60.7784 | 60.16 | 859 |
| 1714689000 | 59.6027 | 1.17 | 2.01 | 59.18 | 59.6027 | 58.35 | 165 |
| 1714602600 | 58.4297 | -1.11 | -1.86 | 59.05 | 59.05 | 57.94 | 1173 |
| 1714516200 | 59.5391 | -1.1 | -1.82 | 60.41 | 60.65 | 59.5391 | 909 |
| 1714429800 | 60.6434 | -0.06 | -0.10 | 60.7025 | 60.7025 | 60.1249 | 1599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
