Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AXIL Brands Inc | AXIL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.96% | 9.50 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.69 | 9.38 | 10.9533 | 9.50 | 9.69 |
AXIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 12.90 | 9.15 | 10.71 | 37,620 | -1.80 | -15.93% |
| 1 Month | 11.98 | 12.90 | 9.15 | 10.89 | 13,849 | -2.48 | -20.70% |
| 3 Months | 13.39 | 14.00 | 9.15 | 11.52 | 7,660 | -3.89 | -29.05% |
| 6 Months | 13.00 | 14.00 | 9.15 | 11.61 | 7,161 | -3.50 | -26.92% |
| 1 Year | 13.00 | 14.00 | 9.15 | 11.61 | 7,161 | -3.50 | -26.92% |
| 3 Years | 13.00 | 14.00 | 9.15 | 11.61 | 7,161 | -3.50 | -26.92% |
| 5 Years | 13.00 | 14.00 | 9.15 | 11.61 | 7,161 | -3.50 | -26.92% |
AXIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 9.50 | -0.19 | -1.96% | 9.69 | 10.9533 | 9.38 | 20,388 |
| May 17 2024 | 9.69 | -1.21 | -11.10% | 11.00 | 11.51 | 9.50 | 33,215 |
| May 16 2024 | 10.90 | 0.65 | 6.29% | 10.35 | 11.58 | 9.15 | 40,548 |
| May 15 2024 | 10.255 | -0.35 | -3.25% | 10.71 | 11.00 | 9.9901 | 11,227 |
| May 14 2024 | 10.60 | -0.98 | -8.46% | 11.84 | 12.70 | 10.60 | 59,660 |
| May 13 2024 | 11.58 | 0.28 | 2.48% | 11.30 | 12.90 | 10.73 | 43,451 |
| May 10 2024 | 11.30 | 0.45 | 4.15% | 10.65 | 12.90 | 10.65 | 30,969 |
| May 09 2024 | 10.85 | -0.15 | -1.36% | 10.65 | 11.30 | 10.5001 | 2,122 |
| May 08 2024 | 11.00 | 0.25 | 2.33% | 10.43 | 11.10 | 10.3501 | 6,351 |
| May 07 2024 | 10.75 | -0.15 | -1.41% | 11.30 | 11.60 | 10.15 | 13,163 |
| May 06 2024 | 10.9032 | -1.10 | -9.14% | 11.50 | 11.705 | 10.9032 | 1,846 |
| May 03 2024 | 12.00 | 0.80 | 7.14% | 11.265 | 12.00 | 10.5301 | 1,223 |
| May 02 2024 | 11.20 | -0.05 | -0.45% | 11.25 | 11.8544 | 11.10 | 1,044 |
| May 01 2024 | 11.2501 | 0.19 | 1.72% | 11.19 | 11.61 | 11.19 | 2,431 |
| Apr 30 2024 | 11.06 | -0.09 | -0.81% | 11.17 | 11.3084 | 10.7501 | 1,560 |
| Apr 29 2024 | 11.15 | -0.05 | -0.45% | 11.80 | 11.98 | 10.81 | 5,286 |
| Apr 26 2024 | 11.20 | -0.13 | -1.15% | 11.07 | 11.99 | 11.04 | 3,440 |
| Apr 25 2024 | 11.33 | 0.09 | 0.80% | 11.90 | 11.90 | 10.35 | 3,959 |
| Apr 24 2024 | 11.24 | -0.57 | -4.83% | 11.91 | 11.91 | 11.17 | 1,763 |
| Apr 23 2024 | 11.81 | -0.19 | -1.58% | 12.10 | 12.40 | 11.52 | 3,129 |
| Apr 22 2024 | 12.00 | 0.40 | 3.45% | 11.98 | 12.90 | 11.59 | 10,609 |
