Athena Technology Acquisition Corp II Historical Data - ATEK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-1.12847222222	11.52	11.52	11.31	5	11.39	CS
4	0.14	1.24444444444	11.25	11.9	11.25	3585	11.33745246	CS
12	0.18	1.60570918822	11.21	11.9	11.14	3200	11.28870468	CS
26	0.35	3.17028985507	11.04	12.49	10.8	5959	11.1659084	CS
52	0.86	8.16714150047	10.53	12.49	10.35	5773	11.0112675	CS
156	0.86	8.16714150047	10.53	12.49	10.35	5773	11.0112675	CS
260	0.86	8.16714150047	10.53	12.49	10.35	5773	11.0112675	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	11.39	0	0.00	11.39	11.39	11.39	0
1721341800	11.39	0	0.00	11.39	11.39	11.39	8
1721255400	11.39	0	0.00	11.39	11.39	11.39	2
1721169000	11.39	0	0.00	11.39	11.39	11.39	3
1721082600	11.39	0	0.00	11.4	11.4	11.31	11
1720823400	11.39	0	0.00	11.52	11.52	11.39	1
1720737000	11.39	0	0.00	11.49	11.49	11.39	53
1720650600	11.39	0.04	0.35	11.4	11.4	11.3	660
1720564200	11.35	-0.05	-0.44	11.39	11.39	11.32	709
1720477800	11.4	0.04	0.35	11.4	11.4	11.34	1313
1720218600	11.36	0	0.00	11.4	11.4	11.33	4938
1720040640	11.36	0	0.00	11.36	11.36	11.36	7
1719959400	11.36	0.02	0.18	11.39	11.4	11.29	970
1719873000	11.34	-0.05	-0.44	11.38	11.9	11.29	11022
1719613800	11.39	-0.01	-0.09	11.38	11.39	11.3	2930
1719527400	11.4	0.05	0.44	11.4	11.4	11.4	108
1719441000	11.35	0.02	0.18	11.4	11.4	11.32	1762
1719354600	11.33	0	0.00	11.38	11.39	11.29	4202
1719268200	11.33	0	0.00	11.48	11.48	11.27	22025
1719009000	11.33	-0.06	-0.53	11.25	11.39	11.25	16727
1718922600	11.39	0	0.00	11.39	11.39	11.39	0
1718749800	11.39	0.14	1.24	11.39	11.39	11.39	122
1718663400	11.25	-0.05	-0.44	11.45	11.45	11.25	2370
1718404200	11.3	-0.09	-0.79	11.35	11.35	11.3	742
1718317800	11.39	0	0.00	11.39	11.39	11.39	5
1718231400	11.39	0.03	0.26	11.39	11.39	11.39	100
1718145000	11.36	0.04	0.35	11.3	11.36	11.3	7900
1718058600	11.32	0	0.00	11.32	11.32	11.32	1
1717799400	11.32	0	0.00	11.32	11.32	11.32	1
1717713000	11.32	0	0.00	11.32	11.32	11.32	0
1717626600	11.32	0	0.00	11.32	11.32	11.32	0
1717540200	11.32	0	0.00	11.25	11.32	11.25	36
1717453800	11.32	0.07	0.62	11.35	11.35	11.32	202
1717194600	11.25	-0.07	-0.62	11.2	11.25	11.2	1335
1717108200	11.32	0	0.00	11.2	11.34	11.2	113
1717021800	11.32	0.02	0.18	11.3	11.32	11.2	368
1716935400	11.3	0	0.00	11.35	11.35	11.3	22
1716589800	11.3	0.05	0.44	11.3002	11.3002	11.3	301
1716503400	11.25	0	0.00	11.25	11.25	11.205	1206
1716417000	11.25	0	0.00	11.3	11.3	11.25	1212
1716330600	11.25	0	0.00	11.23	11.39	11.23	141
1716244200	11.25	-0.06	-0.53	11.38	11.38	11.21	1123
1715985000	11.31	0.01	0.09	11.23	11.4	11.23	1512
1715898600	11.3	-0.02	-0.18	11.25	11.33	11.18	9414
1715812200	11.3201	0.08	0.71	11.22	11.35	11.19	8855
1715725800	11.24	0.01	0.09	11.23	11.38	11.22	7979
1715639400	11.23	-0.07	-0.62	11.22	11.3	11.19	537
1715380200	11.3	0.08	0.71	11.21	11.32	11.21	407
1715293800	11.22	0.01	0.04	11.36	11.36	11.22	318
1715207400	11.215	-0.02	-0.13	11.28	11.39	11.2	12907
1715121000	11.23	0.01	0.09	11.35	11.35	11.16	2955
1715034600	11.22	-0.01	-0.09	11.14	11.35	11.14	10283
1714775400	11.23	0	0.00	11.3	11.38	11.23	2258
1714689000	11.23	0.02	0.18	11.17	11.37	11.17	11861
1714602600	11.21	-0.01	-0.09	11.21	11.35	11.19	2844
1714516200	11.22	-0.07	-0.62	11.37	11.37	11.19	8315
1714429800	11.29	0.06	0.53	11.16	11.33	11.15	7095
1714170600	11.23	0.08	0.72	11.21	11.23	11.21	226
1714084200	11.15	-0.1	-0.89	11.2	11.28	11.15	2243
1713997800	11.25	-0.04	-0.35	11.36	11.36	11.15	4878
1713911400	11.29	-0.03	-0.27	11.15	11.32	11.145	1910
1713825000	11.32	0	0.00	11.13	11.32	11.13	29

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Athena Technology Acquisition Corp II (ATEK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Athena Technology Acquisition Corp II (ATEK) Historical

Athena Technology Acquisition Corp II (ATEK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History