ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,324.14
      0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Athena Technology Acquisition Corp II (ATEK.WS)

      7. Athena Technology Acquisition Corp II (ATEK.WS) Historical

      ATEK.WS Athena Technology Acquisition Corp II

      0.025
      0.0049 (24.38%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      ATEK.WS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.025 0.0049 24.38% 0.025 0.025 0.025 100
      Jun 20 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
      Jun 18 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
      Jun 17 2024 0.0201 0.0001 0.50% 0.02 0.0201 0.02 224,853
      Jun 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 13 2024 0.02 -0.005 -20.00% 0.0274 0.0274 0.02 3,887
      Jun 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 11 2024 0.025 -0.0048 -16.11% 0.029 0.029 0.025 127,002
      Jun 10 2024 0.0298 -0.0001 -0.33% 0.0298 0.0299 0.0289 3,198
      Jun 07 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
      Jun 06 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
      Jun 05 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
      Jun 04 2024 0.0299 -0.0001 -0.33% 0.03 0.03 0.0297 346
      Jun 03 2024 0.03 -0.0069 -18.70% 0.034 0.0352 0.03 2,500
      May 31 2024 0.0369 0.002 5.73% 0.0349 0.0378 0.03 5,707
      May 30 2024 0.0349 0.00 0.00% 0.039 0.039 0.0349 1,623
      May 29 2024 0.0349 -0.0139 -28.48% 0.0548 0.0548 0.03 56,013
      May 28 2024 0.0488 0.0088 22.00% 0.04 0.0488 0.0351 92,287
      May 24 2024 0.04 0.005 14.29% 0.039 0.04 0.039 702
      May 23 2024 0.035 -0.015 -30.00% 0.0521 0.0521 0.035 11,352
      May 22 2024 0.05 0.0101 25.31% 0.05 0.05 0.05 100
      May 21 2024 0.0399 0.0029 7.84% 0.0418 0.0461 0.0381 291,126
      May 20 2024 0.037 0.0008 2.21% 0.0618 0.0647 0.0366 14,719
      May 17 2024 0.0362 -0.0008 -2.16% 0.048 0.0667 0.0362 10,707
      May 16 2024 0.037 0.0009 2.49% 0.036 0.0468 0.036 41,043
      May 15 2024 0.0361 -0.0039 -9.75% 0.036 0.0451 0.036 150,954
      May 14 2024 0.04 0.004 11.11% 0.0362 0.04 0.036 191,887
      May 13 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      May 10 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      May 09 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      May 08 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      May 07 2024 0.036 -0.0113 -23.89% 0.036 0.036 0.036 100
      May 06 2024 0.0473 0.00 0.00% 0.0473 0.0473 0.0473 0
      May 03 2024 0.0473 0.00 0.00% 0.0473 0.0473 0.0473 0
      May 02 2024 0.0473 0.0113 31.39% 0.0473 0.0473 0.0473 100
      May 01 2024 0.036 -0.0041 -10.22% 0.0388 0.0388 0.036 53,800
      Apr 30 2024 0.0401 0.0017 4.43% 0.04 0.0418 0.04 3,700
      Apr 29 2024 0.0384 0.00 0.00% 0.042 0.042 0.0384 3
      Apr 26 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Apr 25 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Apr 24 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Apr 23 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Apr 22 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Apr 19 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Apr 18 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Apr 17 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Apr 16 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Apr 15 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Apr 12 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Apr 11 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Apr 10 2024 0.0384 -0.0116 -23.20% 0.0498 0.0498 0.0351 6,004
      Apr 09 2024 0.05 0.0049 10.86% 0.0341 0.05 0.0341 2,310
      Apr 08 2024 0.0451 0.0046 11.36% 0.0401 0.0451 0.0326 4,769
      Apr 05 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Apr 04 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Apr 03 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Apr 02 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Apr 01 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Mar 28 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Mar 27 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Mar 26 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Mar 25 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0

      Your Recent History

      AMEX
      ATEK.WS
      Athena Technology Acquis...
      Delayed Upgrade Clock