Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athena Technology Acquisition Corp II | ATEK.WS | AMEX | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0201 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0201 |
ATEK.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATEK.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
| Jun 17 2024 | 0.0201 | 0.0001 | 0.50% | 0.02 | 0.0201 | 0.02 | 224,853 |
| Jun 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Jun 13 2024 | 0.02 | -0.005 | -20.00% | 0.0274 | 0.0274 | 0.02 | 3,887 |
| Jun 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Jun 11 2024 | 0.025 | -0.0048 | -16.11% | 0.029 | 0.029 | 0.025 | 127,002 |
| Jun 10 2024 | 0.0298 | -0.0001 | -0.33% | 0.0298 | 0.0299 | 0.0289 | 3,198 |
| Jun 07 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| Jun 06 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| Jun 05 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
| Jun 04 2024 | 0.0299 | -0.0001 | -0.33% | 0.03 | 0.03 | 0.0297 | 346 |
| Jun 03 2024 | 0.03 | -0.0069 | -18.70% | 0.034 | 0.0352 | 0.03 | 2,500 |
| May 31 2024 | 0.0369 | 0.002 | 5.73% | 0.0349 | 0.0378 | 0.03 | 5,707 |
| May 30 2024 | 0.0349 | 0.00 | 0.00% | 0.039 | 0.039 | 0.0349 | 1,623 |
| May 29 2024 | 0.0349 | -0.0139 | -28.48% | 0.0548 | 0.0548 | 0.03 | 56,013 |
| May 28 2024 | 0.0488 | 0.0088 | 22.00% | 0.04 | 0.0488 | 0.0351 | 92,287 |
| May 24 2024 | 0.04 | 0.005 | 14.29% | 0.039 | 0.04 | 0.039 | 702 |
| May 23 2024 | 0.035 | -0.015 | -30.00% | 0.0521 | 0.0521 | 0.035 | 11,352 |
| May 22 2024 | 0.05 | 0.0101 | 25.31% | 0.05 | 0.05 | 0.05 | 100 |
| May 21 2024 | 0.0399 | 0.0029 | 7.84% | 0.0418 | 0.0461 | 0.0381 | 291,126 |
| May 20 2024 | 0.037 | 0.0008 | 2.21% | 0.0618 | 0.0647 | 0.0366 | 14,719 |
