Register for real-time alerts, custom portfolio, and market movers
JOJO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 14.16 | -0.02 | -0.14% | 14.16 | 14.16 | 14.16 | 100 |
| May 15 2024 | 14.18 | 0.17 | 1.21% | 14.13 | 14.18 | 14.13 | 941 |
| May 14 2024 | 14.01 | 0.09 | 0.64% | 13.955 | 14.01 | 13.95 | 327 |
| May 13 2024 | 13.9215 | 0.04 | 0.25% | 13.93 | 13.9398 | 13.9215 | 793 |
| May 10 2024 | 13.8862 | -0.07 | -0.54% | 13.92 | 13.92 | 13.8862 | 3 |
| May 09 2024 | 13.961 | 0.06 | 0.40% | 13.88 | 13.961 | 13.88 | 138 |
| May 08 2024 | 13.905 | -0.07 | -0.48% | 13.92 | 13.92 | 13.905 | 89 |
| May 07 2024 | 13.9724 | 0.07 | 0.52% | 14.01 | 14.01 | 13.9724 | 325 |
| May 06 2024 | 13.90 | 0.04 | 0.29% | 13.84 | 13.90 | 13.84 | 446 |
| May 03 2024 | 13.86 | 0.12 | 0.90% | 13.81 | 13.86 | 13.81 | 1,343 |
| May 02 2024 | 13.7366 | 0.03 | 0.20% | 13.65 | 13.7366 | 13.65 | 408 |
| May 01 2024 | 13.7094 | 0.08 | 0.58% | 13.72 | 13.75 | 13.7094 | 131 |
| Apr 30 2024 | 13.6306 | -0.10 | -0.74% | 13.67 | 13.67 | 13.6306 | 135 |
| Apr 29 2024 | 13.7323 | 0.10 | 0.71% | 13.70 | 13.7323 | 13.70 | 108 |
| Apr 26 2024 | 13.635 | 0.06 | 0.41% | 13.69 | 13.69 | 13.635 | 203 |
| Apr 25 2024 | 13.5789 | -0.06 | -0.45% | 13.54 | 13.5789 | 13.54 | 447 |
| Apr 24 2024 | 13.6397 | -0.10 | -0.70% | 13.63 | 13.6397 | 13.63 | 104 |
| Apr 23 2024 | 13.7358 | 0.00 | -0.02% | 13.71 | 13.81 | 13.71 | 3,136 |
| Apr 22 2024 | 13.7388 | -0.01 | -0.09% | 13.70 | 13.76 | 13.70 | 3,361 |
| Apr 19 2024 | 13.7515 | 0.05 | 0.34% | 13.74 | 13.7515 | 13.74 | 408 |
| Apr 18 2024 | 13.705 | -0.08 | -0.55% | 13.78 | 13.78 | 13.68 | 2,481 |
| Apr 17 2024 | 13.7812 | 0.14 | 0.99% | 13.69 | 13.7812 | 13.69 | 298 |
| Apr 16 2024 | 13.6455 | -0.09 | -0.62% | 13.65 | 13.66 | 13.63 | 12,126 |
| Apr 15 2024 | 13.7306 | -0.21 | -1.49% | 13.76 | 13.76 | 13.70 | 238 |
| Apr 12 2024 | 13.9381 | 0.08 | 0.60% | 13.95 | 13.95 | 13.9381 | 121 |
| Apr 11 2024 | 13.855 | -0.05 | -0.36% | 13.85 | 13.855 | 13.83 | 302 |
| Apr 10 2024 | 13.9044 | -0.27 | -1.87% | 13.91 | 13.91 | 13.9044 | 125 |
| Apr 09 2024 | 14.17 | 0.09 | 0.67% | 14.17 | 14.17 | 14.17 | 2 |
| Apr 08 2024 | 14.0752 | -0.02 | -0.13% | 14.05 | 14.0752 | 14.05 | 1,802 |
| Apr 05 2024 | 14.094 | -0.17 | -1.16% | 14.10 | 14.10 | 14.094 | 23 |
| Apr 04 2024 | 14.26 | 0.09 | 0.66% | 14.25 | 14.26 | 14.2199 | 168 |
| Apr 03 2024 | 14.1665 | -0.02 | -0.12% | 14.05 | 14.1665 | 14.05 | 217 |
| Apr 02 2024 | 14.183 | -0.13 | -0.89% | 14.11 | 14.183 | 14.11 | 155 |
| Apr 01 2024 | 14.31 | -0.21 | -1.48% | 14.41 | 14.41 | 14.285 | 1,037 |
| Mar 28 2024 | 14.5245 | -0.01 | -0.08% | 14.5245 | 14.5245 | 14.5245 | 78 |
| Mar 27 2024 | 14.5358 | 0.12 | 0.80% | 14.46 | 14.5358 | 14.46 | 308 |
| Mar 26 2024 | 14.42 | 0.05 | 0.38% | 14.36 | 14.42 | 14.36 | 245 |
| Mar 25 2024 | 14.365 | -0.07 | -0.45% | 14.42 | 14.42 | 14.365 | 1,049 |
| Mar 22 2024 | 14.43 | 0.14 | 0.98% | 14.43 | 14.43 | 14.43 | 121 |
| Mar 21 2024 | 14.29 | -0.01 | -0.07% | 14.2971 | 14.2971 | 14.29 | 338 |
| Mar 20 2024 | 14.3005 | 0.02 | 0.14% | 14.24 | 14.3005 | 14.24 | 109 |
| Mar 19 2024 | 14.281 | 0.03 | 0.22% | 14.29 | 14.29 | 14.27 | 554 |
| Mar 18 2024 | 14.25 | -0.05 | -0.35% | 14.2502 | 14.2502 | 14.24 | 863 |
| Mar 15 2024 | 14.30 | 0.01 | 0.06% | 14.30 | 14.32 | 14.30 | 110 |
| Mar 14 2024 | 14.2919 | -0.21 | -1.42% | 14.30 | 14.30 | 14.27 | 2,103 |
| Mar 13 2024 | 14.4978 | -0.06 | -0.39% | 14.4978 | 14.4978 | 14.4978 | 13 |
| Mar 12 2024 | 14.5544 | -0.10 | -0.69% | 14.60 | 14.60 | 14.545 | 175 |
| Mar 11 2024 | 14.655 | -0.04 | -0.27% | 14.70 | 14.70 | 14.655 | 884 |
| Mar 08 2024 | 14.695 | 0.01 | 0.03% | 14.76 | 14.76 | 14.695 | 3,546 |
| Mar 07 2024 | 14.69 | 0.02 | 0.14% | 14.71 | 14.71 | 14.69 | 107 |
| Mar 06 2024 | 14.67 | 0.03 | 0.17% | 14.665 | 14.67 | 14.62 | 10,880 |
| Mar 05 2024 | 14.6447 | 0.01 | 0.10% | 14.655 | 14.655 | 14.6447 | 34 |
| Mar 04 2024 | 14.63 | -0.08 | -0.51% | 14.67 | 14.67 | 14.63 | 93 |
| Mar 01 2024 | 14.705 | 0.03 | 0.23% | 14.68 | 14.705 | 14.68 | 385 |
| Feb 29 2024 | 14.6706 | 0.02 | 0.14% | 14.6706 | 14.6706 | 14.6706 | 12 |
| Feb 28 2024 | 14.65 | 0.01 | 0.03% | 14.67 | 14.67 | 14.65 | 14 |
| Feb 27 2024 | 14.645 | 0.00 | 0.00% | 14.645 | 14.645 | 14.645 | 94 |
| Feb 26 2024 | 14.6444 | -0.04 | -0.28% | 14.6522 | 14.6522 | 14.6444 | 2,507 |
| Feb 23 2024 | 14.685 | 0.02 | 0.15% | 14.69 | 14.69 | 14.685 | 420 |
| Feb 22 2024 | 14.6635 | 0.04 | 0.30% | 14.67 | 14.67 | 14.6635 | 23 |
| Feb 21 2024 | 14.62 | -0.01 | -0.07% | 14.60 | 14.62 | 14.60 | 593 |
| Feb 20 2024 | 14.63 | 0.04 | 0.24% | 14.56 | 14.63 | 14.56 | 261 |
