Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Atac Credit Rotation ETF | JOJO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0494 | -0.36% | 13.66 | 16:51:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.65 | 13.65 | 13.65 | 13.7366 | 13.7094 |
JOJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.54 | 13.75 | 13.54 | 13.63 | 205 | 0.12 | 0.89% |
| 1 Month | 14.25 | 14.26 | 13.54 | 13.72 | 1,286 | -0.59 | -4.14% |
| 3 Months | 14.76 | 14.76 | 13.54 | 14.18 | 950 | -1.10 | -7.45% |
| 6 Months | 14.06 | 15.23 | 13.54 | 14.38 | 1,801 | -0.40 | -2.84% |
| 1 Year | 14.85 | 15.23 | 13.52 | 14.42 | 1,486 | -1.19 | -8.01% |
| 3 Years | 20.05 | 21.47 | 13.52 | 17.63 | 3,415 | -6.39 | -31.87% |
| 5 Years | 20.05 | 21.47 | 13.52 | 17.63 | 3,415 | -6.39 | -31.87% |
JOJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 13.7366 | 0.03 | 0.20% | 13.65 | 13.7366 | 13.65 | 408 |
| May 01 2024 | 13.7094 | 0.08 | 0.58% | 13.72 | 13.75 | 13.7094 | 131 |
| Apr 30 2024 | 13.6306 | -0.10 | -0.74% | 13.67 | 13.67 | 13.6306 | 135 |
| Apr 29 2024 | 13.7323 | 0.10 | 0.71% | 13.70 | 13.7323 | 13.70 | 108 |
| Apr 26 2024 | 13.635 | 0.06 | 0.41% | 13.69 | 13.69 | 13.635 | 203 |
| Apr 25 2024 | 13.5789 | -0.06 | -0.45% | 13.54 | 13.5789 | 13.54 | 447 |
| Apr 24 2024 | 13.6397 | -0.10 | -0.70% | 13.63 | 13.6397 | 13.63 | 104 |
| Apr 23 2024 | 13.7358 | 0.00 | -0.02% | 13.71 | 13.81 | 13.71 | 3,136 |
| Apr 22 2024 | 13.7388 | -0.01 | -0.09% | 13.70 | 13.76 | 13.70 | 3,361 |
| Apr 19 2024 | 13.7515 | 0.05 | 0.34% | 13.74 | 13.7515 | 13.74 | 408 |
| Apr 18 2024 | 13.705 | -0.08 | -0.55% | 13.78 | 13.78 | 13.68 | 2,481 |
| Apr 17 2024 | 13.7812 | 0.14 | 0.99% | 13.69 | 13.7812 | 13.69 | 298 |
| Apr 16 2024 | 13.6455 | -0.09 | -0.62% | 13.65 | 13.66 | 13.63 | 12,126 |
| Apr 15 2024 | 13.7306 | -0.21 | -1.49% | 13.76 | 13.76 | 13.70 | 238 |
| Apr 12 2024 | 13.9381 | 0.08 | 0.60% | 13.95 | 13.95 | 13.9381 | 121 |
| Apr 11 2024 | 13.855 | -0.05 | -0.36% | 13.85 | 13.855 | 13.83 | 302 |
| Apr 10 2024 | 13.9044 | -0.27 | -1.87% | 13.91 | 13.91 | 13.9044 | 125 |
| Apr 09 2024 | 14.17 | 0.09 | 0.67% | 14.17 | 14.17 | 14.17 | 2 |
| Apr 08 2024 | 14.0752 | -0.02 | -0.13% | 14.05 | 14.0752 | 14.05 | 1,802 |
| Apr 05 2024 | 14.094 | -0.17 | -1.16% | 14.10 | 14.10 | 14.094 | 23 |
| Apr 04 2024 | 14.26 | 0.09 | 0.66% | 14.25 | 14.26 | 14.2199 | 168 |
| Apr 03 2024 | 14.1665 | -0.02 | -0.12% | 14.05 | 14.1665 | 14.05 | 217 |
