Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Asensus Surgical Inc (ASXC)
Asensus Surgical Inc (ASXC) Historical

ASXC Asensus Surgical Inc

0.2399

-0.0031 (-1.28%)

Apr 25 2024 - Closed

Delayed by 15 minutes

ASXC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.241	-0.002	-0.82%	0.24	0.248	0.2359	1,472,284
Apr 24 2024	0.243	-0.006	-2.41%	0.2455	0.249	0.2405	1,105,181
Apr 23 2024	0.249	-0.0034	-1.35%	0.25	0.255	0.2459	1,197,676
Apr 22 2024	0.2524	0.0024	0.96%	0.256	0.2574	0.2499	912,482
Apr 19 2024	0.25	-0.0027	-1.07%	0.2511	0.2599	0.249	1,122,040
Apr 18 2024	0.2527	-0.0073	-2.81%	0.2504	0.262	0.25	963,028
Apr 17 2024	0.26	-0.001	-0.38%	0.2664	0.2679	0.2516	1,389,980
Apr 16 2024	0.261	-0.014	-5.09%	0.2736	0.2746	0.25	1,702,522
Apr 15 2024	0.275	0.004	1.48%	0.2751	0.28	0.263	1,640,074
Apr 12 2024	0.271	-0.0071	-2.55%	0.276	0.28	0.27	1,347,076
Apr 11 2024	0.2781	0.0032	1.16%	0.27	0.2795	0.27	1,756,206
Apr 10 2024	0.2749	0.0061	2.27%	0.2675	0.276	0.2675	1,676,605
Apr 09 2024	0.2688	0.0036	1.36%	0.268	0.275	0.265	2,433,625
Apr 08 2024	0.2652	-0.0018	-0.67%	0.263	0.267	0.26	1,426,128
Apr 05 2024	0.267	-0.003	-1.11%	0.266	0.273	0.26	1,772,646
Apr 04 2024	0.27	-0.015	-5.26%	0.29	0.292	0.263	4,825,199
Apr 03 2024	0.285	0.0716	33.55%	0.275	0.2901	0.2605	19,516,881
Apr 02 2024	0.2134	-0.0066	-3.00%	0.22	0.22	0.208	1,837,074
Apr 01 2024	0.22	-0.01	-4.35%	0.23	0.2335	0.2155	1,418,614
Mar 28 2024	0.23	-0.004	-1.71%	0.2357	0.24	0.2251	1,371,262
Mar 27 2024	0.234	0.004	1.74%	0.2328	0.2377	0.225	1,131,786
Mar 26 2024	0.23	-0.011	-4.56%	0.2413	0.245	0.228	1,605,579
Mar 25 2024	0.241	0.0009	0.37%	0.24	0.25	0.2114	4,604,448
Mar 22 2024	0.2401	-0.0399	-14.25%	0.265	0.2697	0.235	3,717,737
Mar 21 2024	0.28	-0.008	-2.78%	0.289	0.30	0.2639	2,770,783
Mar 20 2024	0.288	0.008	2.86%	0.286	0.289	0.28	628,638
Mar 19 2024	0.28	-0.005	-1.75%	0.285	0.291	0.28	670,620
Mar 18 2024	0.285	0.005	1.79%	0.2899	0.292	0.28	650,729
Mar 15 2024	0.28	-0.009	-3.11%	0.2901	0.2901	0.28	499,241
Mar 14 2024	0.289	-0.002	-0.69%	0.305	0.305	0.2814	818,145
Mar 13 2024	0.291	0.004	1.39%	0.2884	0.305	0.287	1,390,478
Mar 12 2024	0.287	-0.0095	-3.20%	0.2928	0.303143	0.287	715,228
Mar 11 2024	0.2965	-0.0035	-1.17%	0.30	0.3075	0.29	696,195
Mar 08 2024	0.30	0.0069	2.35%	0.29	0.304	0.29	899,003
Mar 07 2024	0.2931	-0.0052	-1.74%	0.30	0.3028	0.29	983,680
Mar 06 2024	0.2983	0.0033	1.12%	0.293	0.3063	0.291	879,679
Mar 05 2024	0.295	-0.0149	-4.81%	0.3099	0.31	0.2925	901,090
Mar 04 2024	0.3099	0.0049	1.61%	0.31	0.31	0.3009	2,008,059
Mar 01 2024	0.305	0.005	1.67%	0.297	0.3126	0.297	881,203
Feb 29 2024	0.30	-0.0111	-3.57%	0.31	0.31	0.291	827,876
Feb 28 2024	0.3111	0.0061	2.00%	0.31	0.3149	0.3019	1,036,636
Feb 27 2024	0.305	0.0082	2.76%	0.2993	0.31	0.2968	945,627
Feb 26 2024	0.2968	-0.0084	-2.75%	0.30	0.312	0.2948	877,067
Feb 23 2024	0.3052	0.0202	7.09%	0.2868	0.3052	0.2851	791,120
Feb 22 2024	0.285	-0.005	-1.72%	0.284	0.2945	0.2815	863,775
Feb 21 2024	0.29	-0.0013	-0.45%	0.2939	0.2939	0.2812	708,435
Feb 20 2024	0.2913	-0.0109	-3.61%	0.3043	0.307899	0.281	1,091,229
Feb 16 2024	0.3022	-0.0078	-2.52%	0.30	0.3143	0.30	512,463
Feb 15 2024	0.31	0.017	5.80%	0.2965	0.32	0.29	1,813,377
Feb 14 2024	0.293	0.005	1.74%	0.2898	0.2985	0.2803	464,562
Feb 13 2024	0.288	-0.0124	-4.13%	0.31	0.31	0.2801	734,468
Feb 12 2024	0.3004	0.0053	1.80%	0.3035	0.3143	0.2951	1,059,261
Feb 09 2024	0.2951	0.0087	3.04%	0.30	0.3074	0.29	994,062
Feb 08 2024	0.2864	0.0234	8.90%	0.26	0.294	0.26	2,109,196
Feb 07 2024	0.263	0.0008	0.31%	0.277	0.28	0.25	1,803,956
Feb 06 2024	0.2622	0.0022	0.85%	0.2561	0.2655	0.2511	1,224,012
Feb 05 2024	0.26	-0.0086	-3.20%	0.2715	0.2718	0.257	1,026,426
Feb 02 2024	0.2686	-0.0034	-1.25%	0.2714	0.275	0.261	522,588
Feb 01 2024	0.272	0.0073	2.76%	0.27	0.2775	0.26	667,567
Jan 31 2024	0.2647	-0.0078	-2.86%	0.2725	0.275	0.26	600,940
Jan 30 2024	0.2725	0.0005	0.18%	0.2672	0.2758	0.266	464,466
Jan 29 2024	0.272	0.002	0.74%	0.27	0.28	0.2651	973,171

Asensus Surgical

Delayed Upgrade Clock