Asensus Surgical Inc (ASXC)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3479 | 0.3479 | 0.3479 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3479 | 0.3479 | 0.3479 | 0 | 0 | CS |
| 12 | 0.0209 | 6.39143730887 | 0.327 | 0.3495 | 0.169 | 1553971 | 0.32934568 | CS |
| 26 | 0.0619 | 21.6433566434 | 0.286 | 0.3495 | 0.169 | 2115783 | 0.30538216 | CS |
| 52 | 0.0679 | 24.25 | 0.28 | 0.3801 | 0.169 | 1672554 | 0.29494959 | CS |
| 156 | -1.5521 | -81.6894736842 | 1.9 | 2.31 | 0.169 | 2034418 | 0.66903888 | CS |
| 260 | -3.5621 | -91.1023017903 | 3.91 | 4.5 | 0.169 | 3099068 | 1.57593438 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1726785000 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1726698600 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1726612200 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1726525800 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1726266600 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1726180200 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1726093800 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1726007400 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1725921000 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1725661800 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1725575400 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1725489000 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1725402600 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1725057000 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1724970600 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1724884200 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1724797800 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1724711400 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1724452200 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1724365800 | 0.3479 | 0 | 0.00 | 0.3479 | 0.3479 | 0.3479 | 0 |
| 1724279400 | 0.3479 | 0.0022 | 0.64 | 0.3459999 | 0.3495 | 0.3459999 | 3946388 |
| 1724193000 | 0.3457 | 0.0467 | 15.62 | 0.2927 | 0.3469999 | 0.2869 | 21876879 |
| 1724106600 | 0.299 | 0.0029001 | 0.98 | 0.3 | 0.3049 | 0.295 | 1104520 |
| 1723847400 | 0.2960999 | 0.0106 | 3.71 | 0.2894 | 0.3 | 0.2874 | 1060145 |
| 1723761000 | 0.2854999 | 0.0054999 | 1.96 | 0.28 | 0.2875 | 0.28 | 1823046 |
| 1723674600 | 0.28 | -0.0401 | -12.53 | 0.3131 | 0.3207999 | 0.169 | 7937890 |
| 1723588200 | 0.3201 | -0.0001 | -0.03 | 0.321 | 0.321 | 0.3181 | 670063 |
| 1723501800 | 0.3202 | 0.0056 | 1.78 | 0.3148 | 0.322 | 0.3125009 | 839107 |
| 1723242600 | 0.3146 | -0.0004 | -0.13 | 0.315 | 0.321 | 0.314 | 1340721 |
| 1723156200 | 0.315 | 0.0002 | 0.06 | 0.31 | 0.32 | 0.31 | 1010947 |
| 1723069800 | 0.3148 | -0.0058 | -1.81 | 0.32 | 0.3215 | 0.3143 | 3991141 |
| 1722983400 | 0.3206 | 0.0005 | 0.16 | 0.3204 | 0.325 | 0.3144 | 1916457 |
| 1722897000 | 0.3201 | 0.001 | 0.31 | 0.3143 | 0.324 | 0.3105 | 1627593 |
| 1722637800 | 0.3191 | -0.0125 | -3.77 | 0.3301 | 0.3313999 | 0.3191 | 2087246 |
| 1722551400 | 0.3316 | -0.0019 | -0.57 | 0.3333999 | 0.335 | 0.326 | 2663975 |
| 1722465000 | 0.3335 | -0.004 | -1.19 | 0.335 | 0.339 | 0.3331 | 1644758 |
| 1722378600 | 0.3375 | -0.0005 | -0.15 | 0.338 | 0.3385 | 0.3356 | 1188506 |
| 1722292200 | 0.338 | -0.0011 | -0.32 | 0.338 | 0.3389 | 0.3351 | 1431031 |
| 1722033000 | 0.3391 | 0.0017 | 0.50 | 0.339 | 0.3394 | 0.3371 | 630547 |
| 1721946600 | 0.3374 | -0.0007 | -0.21 | 0.339 | 0.3394 | 0.3351 | 684201 |
| 1721860200 | 0.3381 | -0.0008 | -0.24 | 0.34 | 0.34 | 0.336 | 2607575 |
| 1721773800 | 0.3389 | -0.0004 | -0.12 | 0.339 | 0.3395 | 0.3363 | 2164363 |
| 1721687400 | 0.3393 | -0.0002 | -0.06 | 0.338 | 0.34 | 0.335034 | 999127 |
| 1721428200 | 0.3395 | 0.0035 | 1.04 | 0.338 | 0.3396 | 0.336 | 1377848 |
| 1721341800 | 0.336 | -0.0035 | -1.03 | 0.3399 | 0.3399 | 0.3351 | 1477389 |
| 1721255400 | 0.3395 | 0.0004 | 0.12 | 0.3385 | 0.34 | 0.338 | 993714 |
| 1721169000 | 0.3391 | 0.001 | 0.30 | 0.3384 | 0.34 | 0.337 | 844721 |
| 1721082600 | 0.3381 | -0.0007 | -0.21 | 0.338 | 0.3386 | 0.3356 | 2146522 |
| 1720823400 | 0.3388 | 0.0009 | 0.27 | 0.3382 | 0.339 | 0.336 | 1502075 |
| 1720737000 | 0.3379 | 0.0031 | 0.93 | 0.3325 | 0.339 | 0.3325 | 2607113 |
| 1720650600 | 0.3348 | -0.0008 | -0.24 | 0.337 | 0.338 | 0.3278 | 3084364 |
| 1720564200 | 0.3356 | -0.0009 | -0.27 | 0.337 | 0.3389 | 0.3345 | 2192392 |
| 1720477800 | 0.3365 | -0.0007 | -0.21 | 0.336 | 0.3379 | 0.3337 | 1423494 |
| 1720218600 | 0.3372 | 0.0016 | 0.48 | 0.335 | 0.3379 | 0.3318999 | 1732313 |
| 1720040640 | 0.3356 | 0.0041 | 1.24 | 0.3315 | 0.33595 | 0.33 | 937139 |
| 1719959400 | 0.3315 | -0.0035 | -1.04 | 0.3277 | 0.3353999 | 0.3277 | 1686928 |
| 1719873000 | 0.335 | 0.0054 | 1.64 | 0.327 | 0.335 | 0.327 | 1324081 |
| 1719613800 | 0.3296 | 0 | 0.00 | 0.3296 | 0.3296 | 0.3296 | 0 |
| 1719527400 | 0.3296 | -0.0026 | -0.78 | 0.3325 | 0.333 | 0.326 | 3169884 |
| 1719441000 | 0.3322 | 0.0051 | 1.56 | 0.33 | 0.3328 | 0.327 | 3078534 |
| 1719354600 | 0.3271 | 0.0031 | 0.96 | 0.3201 | 0.331 | 0.3201 | 3593384 |
| 1719268200 | 0.324 | -0.005 | -1.52 | 0.324 | 0.33 | 0.324 | 1594326 |
| 1719009000 | 0.329 | 0.0048 | 1.48 | 0.323 | 0.33 | 0.322 | 4386452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
