| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Asensus Surgical Inc |
ASXC |
AMEX |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0268 |
4.3% |
0.65 |
19:58:51 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.61 |
0.60 |
0.658 |
0.658 |
0.6232 |
more quote information »
ASXC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.65 | 0.658 | 0.5999 | 0.6282519 | 600,126 | 0.00 | 0.0% |
| 1 Month | 0.685 | 0.7794 | 0.56 | 0.658496 | 1,077,337 | -0.035 | -5.11% |
| 3 Months | 0.4516 | 1.18 | 0.43 | 0.7514168 | 1,802,606 | 0.1984 | 43.93% |
| 6 Months | 0.46 | 1.18 | 0.28 | 0.6324464 | 1,284,993 | 0.19 | 41.3% |
| 1 Year | 0.6601 | 1.18 | 0.28 | 0.5284733 | 1,741,609 | -0.0101 | -1.53% |
| 3 Years | 3.91 | 4.50 | 0.28 | 1.95 | 4,072,227 | -3.26 | -83.38% |
| 5 Years | 3.91 | 4.50 | 0.28 | 1.95 | 4,072,227 | -3.26 | -83.38% |
ASXC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 31 2023 |
0.658 |
0.0348 |
5.58% |
0.61 |
0.658 |
0.60 |
804,219 |
| Mar 30 2023 |
0.6232 |
-0.0037 |
-0.59% |
0.6247 |
0.64 |
0.61 |
421,134 |
| Mar 29 2023 |
0.6269 |
0.016 |
2.62% |
0.615 |
0.636 |
0.602 |
420,256 |
| Mar 28 2023 |
0.6109 |
-0.0014 |
-0.23% |
0.605 |
0.6285 |
0.5999 |
491,325 |
| Mar 27 2023 |
0.6123 |
-0.0377 |
-5.8% |
0.639 |
0.64015 |
0.61 |
664,536 |
| Mar 24 2023 |
0.65 |
-0.018 |
-2.69% |
0.65 |
0.65 |
0.6107 |
1,003,381 |
| Mar 23 2023 |
0.668 |
0.013 |
1.98% |
0.6753 |
0.6934 |
0.648185 |
718,430 |
| Mar 22 2023 |
0.655 |
-0.0354 |
-5.13% |
0.70 |
0.7191 |
0.65 |
728,009 |
| Mar 21 2023 |
0.6904 |
0.0504 |
7.88% |
0.64 |
0.70 |
0.6202 |
1,494,021 |
| Mar 20 2023 |
0.64 |
0.0351 |
5.8% |
0.69 |
0.70 |
0.6026 |
2,154,828 |
| Mar 17 2023 |
0.6049 |
-0.0262 |
-4.15% |
0.6383 |
0.65 |
0.6001 |
684,534 |
| Mar 16 2023 |
0.6311 |
0.0511 |
8.81% |
0.58 |
0.6469 |
0.58 |
782,888 |
| Mar 15 2023 |
0.58 |
-0.04 |
-6.45% |
0.62 |
0.62 |
0.58 |
832,407 |
| Mar 14 2023 |
0.62 |
0.028 |
4.73% |
0.5973 |
0.66 |
0.595 |
1,111,121 |
| Mar 13 2023 |
0.592 |
-0.0396 |
-6.27% |
0.6123 |
0.62 |
0.5913 |
1,050,983 |
| Mar 10 2023 |
0.6316 |
-0.0038 |
-0.6% |
0.6354 |
0.6455 |
0.56 |
1,515,507 |
| Mar 09 2023 |
0.6354 |
-0.0366 |
-5.45% |
0.67 |
0.70 |
0.6354 |
941,250 |
| Mar 08 2023 |
0.672 |
-0.0202 |
-2.92% |
0.6862 |
0.70 |
0.672 |
510,990 |
| Mar 07 2023 |
0.6922 |
0.0171 |
2.53% |
0.7082 |
0.7215 |
0.67 |
1,566,783 |
| Mar 06 2023 |
0.6751 |
-0.0549 |
-7.52% |
0.73 |
0.75 |
0.651 |
1,419,852 |
| Mar 03 2023 |
0.73 |
0.0419 |
6.09% |
0.685 |
0.7794 |
0.6251 |
2,055,924 |
| Mar 02 2023 |
0.6881 |
-0.0019 |
-0.28% |
0.6935 |
0.7011 |
0.65 |
1,641,926 |
| Mar 01 2023 |
0.69 |
0.0001 |
0.01% |
0.69 |
0.7418 |
0.6882 |
1,144,239 |
See More Historical Prices ยป
