Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Arrow Reserve Capital Management ETF (ARCM)
Arrow Reserve Capital Management ETF (ARCM) Historical

ARCM Arrow Reserve Capital Management ETF

100.215

-0.01 (-0.01%)

May 10 2024 - Closed

Delayed by 15 minutes

ARCM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	100.215	-0.01	-0.01%	100.23	100.23	100.215	2,524
May 09 2024	100.225	-0.01	-0.01%	100.235	100.235	100.225	1,249
May 08 2024	100.235	-0.01	-0.01%	100.245	100.245	100.235	1
May 07 2024	100.245	0.04	0.04%	100.17	100.38	100.16	16,233
May 06 2024	100.205	-0.01	0.00%	100.27	100.27	100.205	20
May 03 2024	100.21	0.03	0.03%	100.175	100.29	100.175	3
May 02 2024	100.175	0.08	0.08%	100.095	100.22	100.095	1
May 01 2024	100.095	0.03	0.03%	100.065	100.095	100.065	3
Apr 30 2024	100.065	-0.43	-0.43%	100.0795	100.0795	100.065	0
Apr 29 2024	100.495	0.04	0.04%	100.455	100.495	100.455	1
Apr 26 2024	100.455	0.02	0.02%	100.43	100.455	100.43	0
Apr 25 2024	100.43	0.03	0.02%	100.405	100.43	100.405	0
Apr 24 2024	100.405	0.00	0.00%	100.405	100.405	100.405	0
Apr 23 2024	100.405	0.03	0.03%	100.375	100.405	100.375	0
Apr 22 2024	100.375	0.02	0.02%	100.355	100.42	100.355	2
Apr 19 2024	100.355	0.01	0.01%	100.341	100.355	100.341	1
Apr 18 2024	100.341	0.02	0.02%	100.32	100.341	100.32	100
Apr 17 2024	100.32	0.03	0.03%	100.2855	100.32	100.2855	0
Apr 16 2024	100.2855	-0.01	-0.01%	100.295	100.295	100.2855	1
Apr 15 2024	100.295	0.01	0.01%	100.285	100.295	100.285	2
Apr 12 2024	100.285	0.02	0.02%	100.265	100.285	100.265	0
Apr 11 2024	100.265	0.05	0.05%	100.215	100.265	100.215	1
Apr 10 2024	100.215	-0.06	-0.06%	100.275	100.275	100.215	1
Apr 09 2024	100.275	0.02	0.01%	100.275	100.275	100.275	4
Apr 08 2024	100.26	0.02	0.02%	100.2399	100.32	100.2399	201
Apr 05 2024	100.2399	-0.01	-0.01%	100.2545	100.30	99.56	1,101
Apr 04 2024	100.2545	0.06	0.06%	100.195	100.30	100.195	1
Apr 03 2024	100.195	0.03	0.03%	100.165	100.195	100.165	1
Apr 02 2024	100.165	0.01	0.00%	100.16	100.165	100.16	2
Apr 01 2024	100.16	0.02	0.02%	100.14	100.16	100.14	2
Mar 28 2024	100.14	-0.39	-0.38%	100.1381	100.14	100.1381	2
Mar 27 2024	100.525	0.04	0.04%	100.485	100.525	100.485	3
Mar 26 2024	100.485	0.02	0.01%	100.47	100.485	100.47	0
Mar 25 2024	100.47	0.02	0.01%	100.455	100.47	100.455	0
Mar 22 2024	100.455	0.02	0.02%	100.435	100.455	100.435	0
Mar 21 2024	100.435	0.04	0.04%	100.395	100.435	100.395	0
Mar 20 2024	100.395	0.02	0.02%	100.375	100.395	100.375	0
Mar 19 2024	100.375	0.03	0.02%	100.35	100.375	100.35	1
Mar 18 2024	100.35	0.02	0.02%	100.334	100.35	100.30	30
Mar 15 2024	100.334	0.00	0.00%	100.33	100.334	100.33	0
Mar 14 2024	100.33	0.03	0.03%	100.30	100.33	100.28	209
Mar 13 2024	100.30	0.02	0.02%	100.28	100.30	100.28	0
Mar 12 2024	100.28	0.01	0.01%	100.27	100.28	100.27	1
Mar 11 2024	100.27	0.00	0.00%	100.27	100.27	100.27	1
Mar 08 2024	100.27	0.02	0.02%	100.22	100.32	100.22	4
Mar 07 2024	100.25	0.05	0.05%	100.20	100.25	100.20	5
Mar 06 2024	100.20	0.01	0.01%	100.19	100.20	100.19	0
Mar 05 2024	100.19	0.02	0.02%	100.17	100.24	100.17	2
Mar 04 2024	100.17	0.00	0.00%	100.17	100.17	100.17	122
Mar 01 2024	100.17	0.03	0.03%	100.14	100.17	100.14	2
Feb 29 2024	100.14	-0.32	-0.32%	100.0965	100.14	100.0965	1
Feb 28 2024	100.46	0.02	0.02%	100.44	100.46	100.44	0
Feb 27 2024	100.44	0.02	0.01%	100.425	100.44	100.425	0
Feb 26 2024	100.425	-0.01	0.00%	100.43	100.43	100.425	0
Feb 23 2024	100.43	0.02	0.01%	100.415	100.43	100.415	0
Feb 22 2024	100.415	0.04	0.03%	100.38	100.415	100.38	1
Feb 21 2024	100.38	0.00	0.00%	100.38	100.38	100.38	0
Feb 20 2024	100.38	0.02	0.02%	100.355	100.38	100.355	0
Feb 16 2024	100.355	-0.01	0.00%	100.36	100.36	100.355	0
Feb 15 2024	100.36	0.07	0.07%	100.29	100.36	100.29	6
Feb 14 2024	100.29	0.03	0.02%	100.265	100.29	100.265	2
Feb 13 2024	100.265	-0.03	-0.02%	100.29	100.29	100.265	0

Arrow Reserve Capital Ma...

Delayed Upgrade Clock