ARMP

Armata Pharmaceuticals Inc
1.67
-0.08 (-4.57%)
Company Name Stock Ticker Symbol Market Type
Armata Pharmaceuticals Inc ARMP AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -4.57% 1.67 13:16:25
Open Price Low Price High Price Close Price Prev Close
1.62 1.62 1.7782 1.75
more quote information »

ARMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.801.93991.621.8024,714-0.13-7.22%
1 Month3.163.601.622.3924,291-1.49-47.15%
3 Months1.263.760.83112.3220,4730.4132.54%
6 Months4.655.000.83112.2916,916-2.98-64.09%
1 Year5.345.790.83112.8111,218-3.67-68.73%
3 Years2.7610.480.83114.0219,793-1.09-39.49%
5 Years4.9010.480.83114.1534,607-3.23-65.92%

ARMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 20 2023 1.75 -0.15 -7.89% 1.89 1.89 1.74 2,732
Mar 17 2023 1.90 0.15 8.57% 1.75 1.93 1.63 58,783
Mar 16 2023 1.75 0.09 5.42% 1.79 1.9399 1.72 32,131
Mar 15 2023 1.66 -0.06 -3.49% 1.65 1.86 1.62 20,887
Mar 14 2023 1.72 -0.16 -8.51% 1.80 1.90 1.72 9,035
Mar 13 2023 1.88 -0.09 -4.57% 1.99 1.99 1.75 12,165
Mar 10 2023 1.97 -0.12 -5.74% 2.30 2.41 1.90 23,675
Mar 09 2023 2.09 -0.11 -5.0% 2.20 2.30 2.00 8,190
Mar 08 2023 2.20 -0.46 -17.29% 2.66 2.806 2.00 122,739
Mar 07 2023 2.66 -0.40 -13.07% 2.97 3.2699 2.65 28,475
Mar 06 2023 3.06 0.30 10.87% 3.60 3.60 3.00 141,955
Mar 03 2023 2.76 -0.02 -0.54% 2.73 2.8431 2.73 3,743
Mar 02 2023 2.775 0.04 1.65% 2.72 2.88 2.70 3,289
Mar 01 2023 2.73 0.12 4.6% 2.64 2.91 2.62 1,496
Feb 28 2023 2.61 0.03 1.36% 2.58 2.72 2.58 2,039
Feb 27 2023 2.575 0.04 1.38% 2.56 2.68 2.56 2,412
Feb 24 2023 2.54 0.14 5.83% 2.50 2.55 2.35 5,489
Feb 23 2023 2.40 -0.18 -6.98% 2.7219 2.7219 2.40 9,303
Feb 22 2023 2.58 -0.02 -0.77% 2.60 2.74 2.47 2,997
Feb 21 2023 2.60 -0.18 -6.47% 3.16 3.16 2.52 14,831
See More Historical Prices ยป