Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Armata Pharmaceuticals Inc | ARMP | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.14 | 3.85 | 4.18 | 4.18 | 4.10 |
ARMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.78 | 4.25 | 3.48 | 3.92 | 21,288 | 0.40 | 10.58% |
1 Month | 3.85 | 4.48 | 3.20 | 3.81 | 17,153 | 0.33 | 8.57% |
3 Months | 2.85 | 4.48 | 2.7572 | 3.67 | 18,064 | 1.33 | 46.67% |
6 Months | 2.75 | 4.48 | 1.90 | 3.10 | 17,178 | 1.43 | 52.00% |
1 Year | 1.61 | 5.2565 | 1.0701 | 2.64 | 55,292 | 2.57 | 159.63% |
3 Years | 5.13 | 6.49 | 0.8311 | 3.09 | 28,620 | -0.95 | -18.52% |
5 Years | 4.90 | 10.48 | 0.8311 | 3.71 | 38,699 | -0.72 | -14.69% |
ARMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 4.18 | 0.08 | 1.95% | 4.14 | 4.18 | 3.85 | 34,464 |
Mar 27 2024 | 4.10 | 0.06 | 1.49% | 4.10 | 4.15 | 3.91 | 15,749 |
Mar 26 2024 | 4.04 | 0.13 | 3.32% | 3.99 | 4.23 | 3.9256 | 14,039 |
Mar 25 2024 | 3.91 | 0.17 | 4.55% | 3.66 | 4.25 | 3.6468 | 57,334 |
Mar 22 2024 | 3.74 | 0.05 | 1.36% | 3.72 | 3.90 | 3.48 | 6,274 |
Mar 21 2024 | 3.69 | 0.15 | 4.24% | 3.78 | 3.9013 | 3.58 | 13,042 |
Mar 20 2024 | 3.54 | -0.24 | -6.35% | 3.76 | 3.78 | 3.42 | 20,293 |
Mar 19 2024 | 3.78 | 0.34 | 9.88% | 3.44 | 3.90 | 3.44 | 23,168 |
Mar 18 2024 | 3.44 | -0.16 | -4.44% | 3.40 | 3.78 | 3.37 | 16,512 |
Mar 15 2024 | 3.60 | 0.22 | 6.51% | 3.29 | 3.60 | 3.24 | 6,940 |
Mar 14 2024 | 3.38 | -0.07 | -2.03% | 3.54 | 3.54 | 3.20 | 6,715 |
Mar 13 2024 | 3.45 | -0.20 | -5.48% | 3.80 | 3.83 | 3.45 | 7,918 |
Mar 12 2024 | 3.65 | 0.27 | 7.99% | 3.40 | 3.885 | 3.30 | 27,941 |
Mar 11 2024 | 3.38 | -0.25 | -6.89% | 3.53 | 3.53 | 3.31 | 5,902 |
Mar 08 2024 | 3.63 | 0.08 | 2.25% | 3.60 | 3.70 | 3.4518 | 7,902 |
Mar 07 2024 | 3.55 | -0.16 | -4.31% | 3.65 | 3.775 | 3.47 | 6,672 |
Mar 06 2024 | 3.71 | -0.06 | -1.59% | 3.97 | 3.97 | 3.66 | 3,807 |
Mar 05 2024 | 3.77 | -0.35 | -8.50% | 4.11 | 4.11 | 3.70 | 17,542 |
Mar 04 2024 | 4.12 | 0.05 | 1.23% | 4.06 | 4.48 | 4.01 | 36,552 |
Mar 01 2024 | 4.07 | 0.13 | 3.30% | 4.02 | 4.21 | 3.92 | 13,095 |
Feb 29 2024 | 3.94 | 0.06 | 1.55% | 3.85 | 4.38 | 3.80 | 35,662 |