| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armata Pharmaceuticals Inc | ARMP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -4.57% | 1.67 | 13:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.62 | 1.7782 | 1.75 |
ARMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.9399 | 1.62 | 1.80 | 24,714 | -0.13 | -7.22% |
| 1 Month | 3.16 | 3.60 | 1.62 | 2.39 | 24,291 | -1.49 | -47.15% |
| 3 Months | 1.26 | 3.76 | 0.8311 | 2.32 | 20,473 | 0.41 | 32.54% |
| 6 Months | 4.65 | 5.00 | 0.8311 | 2.29 | 16,916 | -2.98 | -64.09% |
| 1 Year | 5.34 | 5.79 | 0.8311 | 2.81 | 11,218 | -3.67 | -68.73% |
| 3 Years | 2.76 | 10.48 | 0.8311 | 4.02 | 19,793 | -1.09 | -39.49% |
| 5 Years | 4.90 | 10.48 | 0.8311 | 4.15 | 34,607 | -3.23 | -65.92% |
ARMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 1.75 | -0.15 | -7.89% | 1.89 | 1.89 | 1.74 | 2,732 |
| Mar 17 2023 | 1.90 | 0.15 | 8.57% | 1.75 | 1.93 | 1.63 | 58,783 |
| Mar 16 2023 | 1.75 | 0.09 | 5.42% | 1.79 | 1.9399 | 1.72 | 32,131 |
| Mar 15 2023 | 1.66 | -0.06 | -3.49% | 1.65 | 1.86 | 1.62 | 20,887 |
| Mar 14 2023 | 1.72 | -0.16 | -8.51% | 1.80 | 1.90 | 1.72 | 9,035 |
| Mar 13 2023 | 1.88 | -0.09 | -4.57% | 1.99 | 1.99 | 1.75 | 12,165 |
| Mar 10 2023 | 1.97 | -0.12 | -5.74% | 2.30 | 2.41 | 1.90 | 23,675 |
| Mar 09 2023 | 2.09 | -0.11 | -5.0% | 2.20 | 2.30 | 2.00 | 8,190 |
| Mar 08 2023 | 2.20 | -0.46 | -17.29% | 2.66 | 2.806 | 2.00 | 122,739 |
| Mar 07 2023 | 2.66 | -0.40 | -13.07% | 2.97 | 3.2699 | 2.65 | 28,475 |
| Mar 06 2023 | 3.06 | 0.30 | 10.87% | 3.60 | 3.60 | 3.00 | 141,955 |
| Mar 03 2023 | 2.76 | -0.02 | -0.54% | 2.73 | 2.8431 | 2.73 | 3,743 |
| Mar 02 2023 | 2.775 | 0.04 | 1.65% | 2.72 | 2.88 | 2.70 | 3,289 |
| Mar 01 2023 | 2.73 | 0.12 | 4.6% | 2.64 | 2.91 | 2.62 | 1,496 |
| Feb 28 2023 | 2.61 | 0.03 | 1.36% | 2.58 | 2.72 | 2.58 | 2,039 |
| Feb 27 2023 | 2.575 | 0.04 | 1.38% | 2.56 | 2.68 | 2.56 | 2,412 |
| Feb 24 2023 | 2.54 | 0.14 | 5.83% | 2.50 | 2.55 | 2.35 | 5,489 |
| Feb 23 2023 | 2.40 | -0.18 | -6.98% | 2.7219 | 2.7219 | 2.40 | 9,303 |
| Feb 22 2023 | 2.58 | -0.02 | -0.77% | 2.60 | 2.74 | 2.47 | 2,997 |
| Feb 21 2023 | 2.60 | -0.18 | -6.47% | 3.16 | 3.16 | 2.52 | 14,831 |