ARMP

Armata Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Armata Pharmaceuticals Inc ARMP AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.26% 5.48 16:00:01
Open Price Low Price High Price Close Price Prev Close
5.66 5.19 5.80 5.48 5.55
more quote information »

ARMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.835.835.195.5412,129-0.35-6.0%
1 Month5.706.46035.03115.6921,543-0.22-3.86%
3 Months3.406.493.094.6252,5302.0861.18%
6 Months3.866.492.824.5126,4831.6241.97%
1 Year3.4510.482.824.7828,3932.0358.84%
3 Years4.9010.482.454.2644,3590.5811.84%
5 Years4.9010.482.454.2644,3590.5811.84%

ARMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 5.55 0.08 1.46% 5.61 5.6283 5.2965 14,575
Jan 19 2022 5.47 -0.20 -3.44% 5.56 5.62 5.28 24,706
Jan 18 2022 5.665 -0.10 -1.65% 5.81 5.81 5.4002 4,324
Jan 14 2022 5.76 -0.07 -1.16% 5.83 5.83 5.55 4,910
Jan 13 2022 5.8276 0.18 3.14% 5.77 5.88 5.30 71,316
Jan 12 2022 5.65 0.33 6.28% 5.25 5.7418 5.23 59,157
Jan 11 2022 5.3163 0.16 3.03% 5.60 5.60 5.09 16,322
Jan 10 2022 5.16 -0.78 -13.13% 5.79 5.79 5.15 20,673
Jan 07 2022 5.94 -0.38 -6.01% 6.25 6.46 5.81 29,028
Jan 06 2022 6.32 0.42 7.12% 5.90 6.4603 5.51 25,867
Jan 05 2022 5.90 0.34 6.12% 5.89 5.90 5.4601 22,010
Jan 04 2022 5.56 -0.31 -5.28% 5.90 5.90 5.50 14,394
Jan 03 2022 5.87 0.39 7.12% 5.30 5.87 5.30 4,603
Dec 31 2021 5.48 0.25 4.78% 5.41 5.48 5.0401 6,856
Dec 30 2021 5.23 -0.17 -3.15% 5.24 5.4498 5.1479 6,286
Dec 29 2021 5.40 0.09 1.69% 5.40 5.40 5.0311 12,056
Dec 28 2021 5.31 -0.55 -9.39% 5.80 5.82 5.213 17,455
Dec 27 2021 5.86 0.20 3.53% 5.70 5.98 5.70 33,236
Dec 23 2021 5.66 0.12 2.17% 5.66 5.94 5.4317 14,749
Dec 22 2021 5.54 0.02 0.36% 5.50 5.60 5.25 25,426
Dec 21 2021 5.52 0.01 0.18% 5.55 5.68 5.1501 95,685
See More Historical Prices »


Your Recent History
AMEX
ARMP
Armata Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.