ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARMP Armata Pharmaceuticals Inc

4.18
0.08 (1.95%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Armata Pharmaceuticals Inc ARMP AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 1.95% 4.18 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.14 3.85 4.18 4.18 4.10
more quote information »

ARMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.784.253.483.9221,2880.4010.58%
1 Month3.854.483.203.8117,1530.338.57%
3 Months2.854.482.75723.6718,0641.3346.67%
6 Months2.754.481.903.1017,1781.4352.00%
1 Year1.615.25651.07012.6455,2922.57159.63%
3 Years5.136.490.83113.0928,620-0.95-18.52%
5 Years4.9010.480.83113.7138,699-0.72-14.69%

ARMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4.18 0.08 1.95% 4.14 4.18 3.85 34,464
Mar 27 2024 4.10 0.06 1.49% 4.10 4.15 3.91 15,749
Mar 26 2024 4.04 0.13 3.32% 3.99 4.23 3.9256 14,039
Mar 25 2024 3.91 0.17 4.55% 3.66 4.25 3.6468 57,334
Mar 22 2024 3.74 0.05 1.36% 3.72 3.90 3.48 6,274
Mar 21 2024 3.69 0.15 4.24% 3.78 3.9013 3.58 13,042
Mar 20 2024 3.54 -0.24 -6.35% 3.76 3.78 3.42 20,293
Mar 19 2024 3.78 0.34 9.88% 3.44 3.90 3.44 23,168
Mar 18 2024 3.44 -0.16 -4.44% 3.40 3.78 3.37 16,512
Mar 15 2024 3.60 0.22 6.51% 3.29 3.60 3.24 6,940
Mar 14 2024 3.38 -0.07 -2.03% 3.54 3.54 3.20 6,715
Mar 13 2024 3.45 -0.20 -5.48% 3.80 3.83 3.45 7,918
Mar 12 2024 3.65 0.27 7.99% 3.40 3.885 3.30 27,941
Mar 11 2024 3.38 -0.25 -6.89% 3.53 3.53 3.31 5,902
Mar 08 2024 3.63 0.08 2.25% 3.60 3.70 3.4518 7,902
Mar 07 2024 3.55 -0.16 -4.31% 3.65 3.775 3.47 6,672
Mar 06 2024 3.71 -0.06 -1.59% 3.97 3.97 3.66 3,807
Mar 05 2024 3.77 -0.35 -8.50% 4.11 4.11 3.70 17,542
Mar 04 2024 4.12 0.05 1.23% 4.06 4.48 4.01 36,552
Mar 01 2024 4.07 0.13 3.30% 4.02 4.21 3.92 13,095
Feb 29 2024 3.94 0.06 1.55% 3.85 4.38 3.80 35,662
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock