ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Armata Pharmaceuticals Inc

Armata Pharmaceuticals Inc (ARMP)

2.29
0.07
(3.15%)
2.31
0.02
(0.87%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.125.529953917052.172.311.93119512.15483348CS
40.4121.80851063831.882.311.74186401.98264902CS
121.0686.17886178861.232.71961.172646312.32167368CS
260.300515.10429756221.98952.71960.89811317942.2771792CS
52-0.74-24.42244224423.033.41540.8981695542.2794347CS
156-1.7-42.60651629073.995.25650.8311458522.44796201CS
260-1.66-42.02531645573.9510.480.8311361832.9285322CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17525322002.290.073.152.142.332.1412087
17522730002.22-0.05-2.202.292.292.21933697
17521866002.270.052.252.212.272.15199670
17521002002.220.052.302.232.232.02999999413
17520138002.170.136.372.082.231.9317522
17519274002.04-0.13-5.992.172.19182.0419452
17515766402.170.2311.861.982.241.9443768
17514954001.940.052.651.911.98851.912881
17514090001.89-0.01-0.531.911.981.859729
17513226001.9-0.1-5.001.961.991.914995
175106340020.094.711.9721.8718785
17509770001.91-0.08-4.021.9321.9115524
17508906001.990.115.851.851.9991.8531794
17508042001.880.042.171.841.9851.810726371
17507178001.84-0.09-4.661.8521.8120720
17504586001.930.021.051.871.9451.8523983
17502858001.910.052.691.881.96981.757287
17501994001.860.021.091.792.00271.746717307
17501130001.84-0.03-1.601.881.90161.7442619
17498538001.87-0.14-6.971.981.98871.8717450
17497674002.0099999-0.02-0.992.052.11911.9314840
17496810002.0299999-0.01-0.492.082.081.9630466
17495946002.040.084.081.912.10971.9116112
17495082001.96-0.02-1.0122.01011.9549684
17492490001.980.021.021.912.03991.917298
17491626001.96-0.02-0.762.022.021.9126151
17490762001.9750.052.331.942.08961.9215086
17489898001.93-0.01-0.521.9721.900616893
17489034001.94-0.01-0.511.912.12781.9115746
17486442001.95-0.22-10.142.12.10991.945941
17485578002.170.094.332.062.19861.9838907
17484714002.080.084.001.992.151.9442053
174838500020.115.821.952.05991.85462986
17480394001.890.021.071.812.191.8184109
17479530001.87-0.23-10.952.042.12741.74148981
17478666002.1-0.15-6.672.252.312.05160349
17477802002.25-0.12-5.062.72.71959992.1742118
17476938002.371.0275.561.172.691.1712993853
17474346001.35-0.05-3.571.41.441.324814
17473482001.40.021.451.421.42941.37999993103
17472618001.3799999-0.04-2.821.38999991.451.37999991748
17471754001.420.129.231.291.48991.293598
17470890001.30.010.781.31.41.36279
17468298001.29-0.07-5.151.441.441.2815202
17467434001.36-0.01-0.731.291.521.299461
17466570001.37-0.01-0.721.71.71.35510447
17465706001.3799999-0.15-9.801.481.531.37999995680
17464842001.530.096.461.461.691.37549469
17462250001.43710.096.851.341.481.3415065
17461386001.345-0.25-15.411.661.661.2913345
17460522001.590.063.911.581.691.564432874
17459658001.53010.128.531.321.61.329166
17458794001.4099-0.01-0.711.38999991.491.37999994005
17456202001.420.075.041.411.421.37999994666
17455338001.35190.032.421.41.431.36556
17454474001.320.011.081.481.481.259375
17453610001.30590.075.311.231.30591.235496
17452746001.240.010.811.231.31.189075
17449290001.230.054.241.251.251.20097030
17448426001.180.032.611.151.231.113311
17447562001.15-0.01-0.861.261.31.139999924024

Your Recent History

Delayed Upgrade Clock