ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ARMP Armata Pharmaceuticals Inc

2.877
0.287 (11.08%)
Last Updated: 11:34:23
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Armata Pharmaceuticals Inc ARMP AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.287 11.08% 2.877 11:34:23
Open Price Low Price High Price Close Price Prev Close
2.56 2.56 2.877 2.59
more quote information »

ARMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.113.36142.522.7319,603-0.233-7.49%
1 Month2.513.452.262.7414,6770.36714.62%
3 Months2.994.482.263.3716,748-0.113-3.78%
6 Months2.114.481.933.2717,3100.76736.35%
1 Year1.365.25651.07012.6756,4081.52111.54%
3 Years4.216.490.83113.0628,728-1.33-31.66%
5 Years3.5810.480.83113.7137,890-0.703-19.64%

ARMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 2.59 -0.06 -2.26% 2.70 3.13 2.55 23,131
May 16 2024 2.65 0.00 0.00% 2.94 3.00 2.52 23,463
May 15 2024 2.65 -0.27 -9.25% 3.01 3.01 2.57 25,369
May 14 2024 2.92 -0.29 -9.03% 3.29 3.29 2.89 17,232
May 13 2024 3.21 0.12 3.84% 3.11 3.3614 3.0011 8,821
May 10 2024 3.0912 -0.17 -5.18% 3.38 3.40 2.915 9,786
May 09 2024 3.26 0.50 18.12% 2.91 3.45 2.8627 23,703
May 08 2024 2.76 -0.10 -3.50% 2.82 2.83 2.70 6,076
May 07 2024 2.86 0.35 13.94% 2.74 3.33 2.55 45,481
May 06 2024 2.51 -0.10 -3.65% 2.54 2.7781 2.48 6,867
May 03 2024 2.605 0.12 4.62% 2.42 2.70 2.42 6,133
May 02 2024 2.49 0.09 3.75% 2.51 2.70 2.46 6,863
May 01 2024 2.40 -0.15 -5.88% 2.53 2.78 2.40 9,028
Apr 30 2024 2.55 -0.05 -1.92% 2.55 2.80 2.3509 31,710
Apr 29 2024 2.60 -0.16 -5.80% 2.90 2.90 2.26 8,949
Apr 26 2024 2.76 0.23 9.06% 2.53 2.80 2.41 9,511
Apr 25 2024 2.5308 0.03 1.23% 2.47 2.59 2.47 4,683
Apr 24 2024 2.50 -0.03 -1.19% 2.51 2.60 2.35 4,871
Apr 23 2024 2.53 0.02 0.80% 2.55 2.61 2.37 16,769
Apr 22 2024 2.51 -0.16 -5.82% 2.51 2.85 2.51 5,098
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock