Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armata Pharmaceuticals Inc | ARMP | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.07 | -1.26% | 5.48 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.66 | 5.19 | 5.80 | 5.48 | 5.55 |
ARMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.83 | 5.83 | 5.19 | 5.54 | 12,129 | -0.35 | -6.0% |
| 1 Month | 5.70 | 6.4603 | 5.0311 | 5.69 | 21,543 | -0.22 | -3.86% |
| 3 Months | 3.40 | 6.49 | 3.09 | 4.62 | 52,530 | 2.08 | 61.18% |
| 6 Months | 3.86 | 6.49 | 2.82 | 4.51 | 26,483 | 1.62 | 41.97% |
| 1 Year | 3.45 | 10.48 | 2.82 | 4.78 | 28,393 | 2.03 | 58.84% |
| 3 Years | 4.90 | 10.48 | 2.45 | 4.26 | 44,359 | 0.58 | 11.84% |
| 5 Years | 4.90 | 10.48 | 2.45 | 4.26 | 44,359 | 0.58 | 11.84% |
ARMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2022 | 5.55 | 0.08 | 1.46% | 5.61 | 5.6283 | 5.2965 | 14,575 |
| Jan 19 2022 | 5.47 | -0.20 | -3.44% | 5.56 | 5.62 | 5.28 | 24,706 |
| Jan 18 2022 | 5.665 | -0.10 | -1.65% | 5.81 | 5.81 | 5.4002 | 4,324 |
| Jan 14 2022 | 5.76 | -0.07 | -1.16% | 5.83 | 5.83 | 5.55 | 4,910 |
| Jan 13 2022 | 5.8276 | 0.18 | 3.14% | 5.77 | 5.88 | 5.30 | 71,316 |
| Jan 12 2022 | 5.65 | 0.33 | 6.28% | 5.25 | 5.7418 | 5.23 | 59,157 |
| Jan 11 2022 | 5.3163 | 0.16 | 3.03% | 5.60 | 5.60 | 5.09 | 16,322 |
| Jan 10 2022 | 5.16 | -0.78 | -13.13% | 5.79 | 5.79 | 5.15 | 20,673 |
| Jan 07 2022 | 5.94 | -0.38 | -6.01% | 6.25 | 6.46 | 5.81 | 29,028 |
| Jan 06 2022 | 6.32 | 0.42 | 7.12% | 5.90 | 6.4603 | 5.51 | 25,867 |
| Jan 05 2022 | 5.90 | 0.34 | 6.12% | 5.89 | 5.90 | 5.4601 | 22,010 |
| Jan 04 2022 | 5.56 | -0.31 | -5.28% | 5.90 | 5.90 | 5.50 | 14,394 |
| Jan 03 2022 | 5.87 | 0.39 | 7.12% | 5.30 | 5.87 | 5.30 | 4,603 |
| Dec 31 2021 | 5.48 | 0.25 | 4.78% | 5.41 | 5.48 | 5.0401 | 6,856 |
| Dec 30 2021 | 5.23 | -0.17 | -3.15% | 5.24 | 5.4498 | 5.1479 | 6,286 |
| Dec 29 2021 | 5.40 | 0.09 | 1.69% | 5.40 | 5.40 | 5.0311 | 12,056 |
| Dec 28 2021 | 5.31 | -0.55 | -9.39% | 5.80 | 5.82 | 5.213 | 17,455 |
| Dec 27 2021 | 5.86 | 0.20 | 3.53% | 5.70 | 5.98 | 5.70 | 33,236 |
| Dec 23 2021 | 5.66 | 0.12 | 2.17% | 5.66 | 5.94 | 5.4317 | 14,749 |
| Dec 22 2021 | 5.54 | 0.02 | 0.36% | 5.50 | 5.60 | 5.25 | 25,426 |
| Dec 21 2021 | 5.52 | 0.01 | 0.18% | 5.55 | 5.68 | 5.1501 | 95,685 |