Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aris Mining Corporation | ARMN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.90% | 4.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.24 | 4.07 | 4.24 | 4.12 | 4.20 |
ARMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.3099 | 3.95 | 4.11 | 474,027 | 0.10 | 2.49% |
| 1 Month | 3.60 | 4.3099 | 3.49 | 3.89 | 346,013 | 0.52 | 14.44% |
| 3 Months | 3.04 | 4.3099 | 2.74 | 3.59 | 232,797 | 1.08 | 35.53% |
| 6 Months | 2.50 | 4.3099 | 2.32 | 3.41 | 169,218 | 1.62 | 64.80% |
| 1 Year | 2.75 | 4.3099 | 2.16 | 3.34 | 141,075 | 1.37 | 49.82% |
| 3 Years | 2.75 | 4.3099 | 2.16 | 3.34 | 141,075 | 1.37 | 49.82% |
| 5 Years | 2.75 | 4.3099 | 2.16 | 3.34 | 141,075 | 1.37 | 49.82% |
ARMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.12 | -0.08 | -1.90% | 4.24 | 4.24 | 4.07 | 243,340 |
| May 02 2024 | 4.20 | 0.16 | 3.96% | 4.00 | 4.3099 | 4.00 | 372,772 |
| May 01 2024 | 4.04 | 0.01 | 0.25% | 4.06 | 4.15 | 4.00 | 297,185 |
| Apr 30 2024 | 4.03 | -0.12 | -2.89% | 4.07 | 4.15 | 4.0259 | 455,998 |
| Apr 29 2024 | 4.15 | 0.09 | 2.22% | 4.10 | 4.15 | 4.00 | 852,391 |
| Apr 26 2024 | 4.06 | 0.09 | 2.27% | 4.02 | 4.085 | 3.95 | 391,791 |
| Apr 25 2024 | 3.97 | 0.06 | 1.53% | 3.90 | 4.0299 | 3.89 | 343,339 |
| Apr 24 2024 | 3.91 | -0.04 | -1.01% | 3.96 | 3.97 | 3.90 | 243,358 |
| Apr 23 2024 | 3.95 | 0.08 | 2.07% | 3.85 | 4.015 | 3.81 | 383,700 |
| Apr 22 2024 | 3.87 | -0.07 | -1.78% | 3.84 | 3.875 | 3.69 | 469,958 |
| Apr 19 2024 | 3.94 | 0.12 | 3.14% | 3.80 | 3.97 | 3.77 | 532,070 |
| Apr 18 2024 | 3.82 | 0.14 | 3.80% | 3.72 | 3.82 | 3.68 | 204,874 |
| Apr 17 2024 | 3.68 | 0.12 | 3.37% | 3.55 | 3.705 | 3.55 | 245,994 |
| Apr 16 2024 | 3.56 | -0.03 | -0.84% | 3.52 | 3.58 | 3.49 | 135,562 |
| Apr 15 2024 | 3.59 | -0.03 | -0.83% | 3.67 | 3.67 | 3.49 | 188,451 |
| Apr 12 2024 | 3.62 | -0.09 | -2.43% | 3.74 | 3.86 | 3.59 | 379,567 |
| Apr 11 2024 | 3.71 | 0.06 | 1.64% | 3.66 | 3.71 | 3.57 | 131,323 |
| Apr 10 2024 | 3.65 | -0.01 | -0.27% | 3.77 | 3.77 | 3.57 | 192,801 |
| Apr 09 2024 | 3.66 | -0.06 | -1.61% | 3.76 | 3.78 | 3.63 | 310,076 |
| Apr 08 2024 | 3.72 | 0.09 | 2.48% | 3.69 | 3.73 | 3.6197 | 413,219 |
| Apr 05 2024 | 3.63 | 0.03 | 0.83% | 3.60 | 3.67 | 3.515 | 329,562 |
| Apr 04 2024 | 3.60 | -0.13 | -3.49% | 3.73 | 3.73 | 3.58 | 249,094 |
