Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arena Group Holdings Inc | AREN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7181 | 08:20:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7181 |
AREN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8813 | 0.8845 | 0.6675 | 0.7888692 | 58,150 | -0.1632 | -18.52% |
| 1 Month | 1.21 | 1.35 | 0.6675 | 0.9571746 | 43,418 | -0.4919 | -40.65% |
| 3 Months | 0.832 | 2.35 | 0.6675 | 1.43 | 72,705 | -0.1139 | -13.69% |
| 6 Months | 4.27 | 4.7363 | 0.6675 | 1.99 | 98,832 | -3.55 | -83.18% |
| 1 Year | 4.28 | 5.27 | 0.6675 | 2.66 | 75,176 | -3.56 | -83.22% |
| 3 Years | 10.11 | 16.50 | 0.6675 | 6.17 | 66,761 | -9.39 | -92.90% |
| 5 Years | 10.11 | 16.50 | 0.6675 | 6.17 | 66,761 | -9.39 | -92.90% |
AREN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.7181 | -0.0319 | -4.25% | 0.75 | 0.767001 | 0.6675 | 55,581 |
| Apr 12 2024 | 0.75 | -0.0425 | -5.36% | 0.7925 | 0.82 | 0.7428 | 58,965 |
| Apr 11 2024 | 0.7925 | -0.0187 | -2.31% | 0.82 | 0.84 | 0.7286 | 55,016 |
| Apr 10 2024 | 0.8112 | -0.0478 | -5.56% | 0.8552 | 0.8552 | 0.78 | 52,980 |
| Apr 09 2024 | 0.859 | -0.022 | -2.50% | 0.8813 | 0.8845 | 0.784 | 69,443 |
| Apr 08 2024 | 0.881 | 0.034 | 4.01% | 0.8256 | 0.881 | 0.795 | 44,309 |
| Apr 05 2024 | 0.847 | 0.007 | 0.83% | 0.862 | 0.87 | 0.805 | 15,915 |
| Apr 04 2024 | 0.84 | -0.03 | -3.45% | 0.876 | 0.9238 | 0.8262 | 30,102 |
| Apr 03 2024 | 0.87 | 0.01 | 1.16% | 0.8427 | 0.98 | 0.8248 | 66,624 |
| Apr 02 2024 | 0.86 | -0.0832 | -8.82% | 0.98 | 0.989899 | 0.7595 | 51,843 |
| Apr 01 2024 | 0.9432 | -0.2368 | -20.07% | 1.22 | 1.22 | 0.90 | 52,218 |
| Mar 28 2024 | 1.18 | 0.06 | 5.36% | 1.14 | 1.18 | 1.11 | 33,501 |
| Mar 27 2024 | 1.12 | 0.01 | 0.90% | 1.15 | 1.15 | 1.06 | 30,395 |
| Mar 26 2024 | 1.11 | -0.03 | -2.63% | 1.11 | 1.1899 | 1.10 | 25,999 |
| Mar 25 2024 | 1.14 | -0.14 | -10.94% | 1.32 | 1.32 | 1.0375 | 42,558 |
| Mar 22 2024 | 1.28 | 0.01 | 0.79% | 1.23 | 1.3188 | 1.21 | 31,260 |
| Mar 21 2024 | 1.27 | -0.07 | -5.22% | 1.35 | 1.35 | 1.23 | 15,220 |
| Mar 20 2024 | 1.34 | 0.16 | 13.56% | 1.19 | 1.35 | 1.19 | 53,690 |
| Mar 19 2024 | 1.18 | -0.02 | -1.67% | 1.21 | 1.28 | 1.18 | 42,276 |
| Mar 18 2024 | 1.20 | -0.08 | -6.25% | 1.28 | 1.40 | 1.20 | 64,771 |
