Company Name |
Stock Ticker Symbol |
Market |
Type |
Arena Group Holdings Inc |
AREN |
AMEX |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.005 |
-0.13% |
3.945 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
4.11 |
3.9325 |
4.16 |
3.945 |
3.95 |
more quote information »
AREN Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 4.97 | 4.98 | 3.8639 | 4.40 | 23,661 | -1.03 | -20.62% |
1 Month | 7.79 | 7.945 | 3.8639 | 5.42 | 32,241 | -3.85 | -49.36% |
3 Months | 10.02 | 11.18 | 3.8639 | 7.88 | 37,572 | -6.08 | -60.63% |
6 Months | 12.84 | 16.50 | 3.8639 | 10.20 | 33,289 | -8.90 | -69.28% |
1 Year | 10.08 | 16.50 | 3.8639 | 11.00 | 42,990 | -6.14 | -60.86% |
3 Years | 10.11 | 16.50 | 3.8639 | 10.21 | 54,903 | -6.17 | -60.98% |
5 Years | 10.11 | 16.50 | 3.8639 | 10.21 | 54,903 | -6.17 | -60.98% |
AREN 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 29 2023 |
3.945 |
-0.01 |
-0.13% |
4.11 |
4.16 |
3.9325 |
48,887 |
Mar 28 2023 |
3.95 |
-0.45 |
-10.23% |
4.28 |
4.30 |
3.8639 |
22,220 |
Mar 27 2023 |
4.40 |
0.03 |
0.69% |
4.39 |
4.48 |
4.31 |
26,814 |
Mar 24 2023 |
4.37 |
-0.23 |
-5.0% |
4.56 |
4.56 |
4.26 |
15,648 |
Mar 23 2023 |
4.60 |
-0.01 |
-0.22% |
4.56 |
4.70 |
4.48 |
23,652 |
Mar 22 2023 |
4.61 |
-0.34 |
-6.87% |
4.97 |
4.98 |
4.43 |
29,969 |
Mar 21 2023 |
4.95 |
-0.08 |
-1.59% |
5.05 |
5.2527 |
4.72 |
74,891 |
Mar 20 2023 |
5.03 |
0.18 |
3.71% |
5.00 |
5.06 |
4.86 |
27,340 |
Mar 17 2023 |
4.85 |
-0.07 |
-1.42% |
4.92 |
5.00 |
4.74 |
84,514 |
Mar 16 2023 |
4.92 |
-0.06 |
-1.2% |
4.95 |
5.25 |
4.80 |
44,146 |
Mar 15 2023 |
4.98 |
-0.38 |
-7.09% |
5.37 |
5.37 |
4.90 |
41,379 |
Mar 14 2023 |
5.36 |
0.06 |
1.13% |
5.53 |
5.60 |
5.35 |
10,260 |
Mar 13 2023 |
5.30 |
0.15 |
2.91% |
5.06 |
5.37 |
5.06 |
23,094 |
Mar 10 2023 |
5.15 |
-0.43 |
-7.71% |
5.55 |
5.58 |
4.87 |
31,920 |
Mar 09 2023 |
5.58 |
-1.12 |
-16.72% |
6.52 |
6.75 |
5.48 |
65,090 |
Mar 08 2023 |
6.70 |
-0.20 |
-2.9% |
6.97 |
7.00 |
6.16 |
32,669 |
Mar 07 2023 |
6.90 |
-0.09 |
-1.29% |
6.94 |
7.055 |
6.875 |
13,121 |
Mar 06 2023 |
6.99 |
-0.09 |
-1.27% |
7.09 |
7.10 |
6.89 |
15,690 |
Mar 03 2023 |
7.08 |
-0.03 |
-0.42% |
7.13 |
7.28 |
6.89 |
23,528 |
Mar 02 2023 |
7.11 |
-0.36 |
-4.82% |
7.45 |
7.7185 |
7.09 |
19,507 |
See More Historical Prices ยป