ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Arena Group Holdings Inc

Arena Group Holdings Inc (AREN)

6.26
0.76
(13.82%)
6.2399
-0.0201
(-0.32%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.489931.36631578954.756.294.652070145.47028877CS
4-1.4601-18.96233766237.77.833.862853545.28159823CS
124.5399267.0529411761.710.051.462708075.40741487CS
264.6699297.4458598731.5710.051.05121517604.83530567CS
525.33585.7786569950.909910.050.56315142502.11968974CS
156-6.2401-50.000801282112.4816.50.56312093692.64008392CS
260-3.8701-38.279920870410.1116.50.56311958922.95464478CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504586006.260.7613.825.56.26999995.3257615
17502858005.50.224.175.265.635.0733171242
17501994005.28-0.42-7.375.675.675.16133578
17501130005.70.5310.255.326.185.292334816
17498538005.170.418.614.755.2934.65188420
17497674004.76-0.06-1.244.714.834.565123319
17496810004.82-0.13-2.634.935.1794.71129206
17495946004.95-0.03-0.604.935.054.87105002
17495082004.98-0.59-10.595.535.924.8099999240543
17492490005.570.5110.085.385.655.12140874
17491626005.0599999-0.74-12.765.96.08895.03261658
17490762005.80.7113.955.30999996.925.12474218
17489898005.090.388.074.75.394.62262686
17489034004.710.4410.304.184.843.86299760
17486442004.2699999-0.5-10.484.76999994.76999993.92363773
17485578004.76999990.091.924.6954.62110436
17484714004.68-0.1-2.094.765.52784.6449999488002
17483850004.78-1.96-29.086.757.114.5401572691
17480394006.74-1.06-13.597.77.836.43736154
17479530007.8-0.36-4.4188.5757.6275311602
17478666008.16-0.75-8.428.86999999.08949998.01293996
17477802008.91-0.85-8.719.6810.058.68443077
17476938009.761.8924.027.810.02987.5807232
17474346007.871.1617.297.027.876.5101229744
17473482006.71-0.74-9.937.447.456.0199999331151
17472618007.45-0.1-1.327.687.686.9208884
17471754007.550.436.047.57.887.15287001
17470890007.120.010.147.497.496.8326524
17468298007.110.9615.616.37.60655.8453783
17467434006.151.0520.595.126.365.03212917
17466570005.1-0.13-2.495.265.34.67108089
17465706005.230.040.775.35.354.9460824
17464842005.19-0.3-5.465.485.55.075878745
17462250005.490.264.975.245.5054.85176185
17461386005.230.234.604.935.294.7202024
174605220050.132.674.9354.34267511
17459658004.870.7819.074.154.94.08277370
17458794004.09-0.78-16.024.734.764.0199999267839
17456202004.870.296.334.6654.3504489
17455338004.581.2236.313.344.653.33796224
17454474003.360.8332.812.623.452.5299999512134
17453610002.5299999-0.12-4.532.612.66782.34204060
17452746002.65-0.03-1.122.692.83869992.5299999153490
17449290002.68-0.09-3.252.932.93992.41349252
17448426002.770.7738.502.232.852.08980069
174475620020.115.821.882.051.8392432
17446698001.89-0.05-2.581.91.95641.751231624
17444106001.94-0.03-1.521.942.00999991.8721636
17443242001.970.031.551.982.071.9542181
17442378001.940.094.861.842.021.6655231
17441514001.85-0.15-7.501.962.081.71111575
174406500020.15.261.92.051.9160317
17438058001.90.031.601.822.041.82121231
17437194001.87-0.01-0.531.841.941.8127345
17436330001.880.095.031.741.991.74198816
17435466001.790.063.471.671.87581.6404185010
17434602001.730.052.981.681.751.4622105
17432010001.68-0.07-4.001.71.7451.6819791
17431146001.750.031.741.671.751.66512805
17430282001.720.042.381.681.751.6810485
17429418001.680.159.801.531.691.5366330
17428554001.53-0.07-4.381.591.61.5140434
17425962001.6-0.02-1.231.63999991.63999991.529558

Your Recent History

Delayed Upgrade Clock