News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.132 | 16.7512690355 | 0.788 | 0.93 | 0.75 | 12978 | 0.85134823 | CS |
| 4 | 0.0885 | 10.6434155141 | 0.8315 | 0.93 | 0.7402 | 16385 | 0.82919741 | CS |
| 12 | 0.2306 | 33.4493762692 | 0.6894 | 0.9615 | 0.615 | 21871 | 0.83232498 | CS |
| 26 | -0.43 | -31.8518518519 | 1.35 | 2.35 | 0.6 | 53468 | 1.22828262 | CS |
| 52 | -3.43 | -78.8505747126 | 4.35 | 4.7363 | 0.6 | 63066 | 2.14662797 | CS |
| 156 | -9.19 | -90.900098912 | 10.11 | 16.5 | 0.6 | 60726 | 5.83683545 | CS |
| 260 | -9.19 | -90.900098912 | 10.11 | 16.5 | 0.6 | 60726 | 5.83683545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 0.92 | 0.069 | 8.11 | 0.8895 | 0.93 | 0.849 | 14753 |
| 1721082600 | 0.851 | -0.039 | -4.38 | 0.89 | 0.9013 | 0.83701 | 6996 |
| 1720823400 | 0.89 | 0.03 | 3.49 | 0.89 | 0.9013 | 0.801 | 21907 |
| 1720737000 | 0.86 | 0.0699 | 8.85 | 0.78 | 0.875 | 0.75 | 21269 |
| 1720650600 | 0.7901 | 0.0201 | 2.61 | 0.762 | 0.8 | 0.75 | 8209 |
| 1720564200 | 0.77 | 0.028 | 3.77 | 0.788 | 0.79 | 0.75 | 6465 |
| 1720477800 | 0.742 | -0.068 | -8.40 | 0.79 | 0.79 | 0.742 | 8862 |
| 1720218600 | 0.81 | 0.0043 | 0.53 | 0.77 | 0.81 | 0.7402 | 3525 |
| 1720040640 | 0.8057 | -0.0043 | -0.53 | 0.8103 | 0.811 | 0.7586 | 17528 |
| 1719959400 | 0.81 | -0.005 | -0.61 | 0.8165 | 0.8165 | 0.781 | 3256 |
| 1719873000 | 0.8149999 | 0.0449999 | 5.84 | 0.754 | 0.8158 | 0.7496 | 16616 |
| 1719613800 | 0.77 | -0.08 | -9.41 | 0.8199999 | 0.8356 | 0.77 | 29588 |
| 1719527400 | 0.85 | 0.002 | 0.24 | 0.781 | 0.88 | 0.781 | 52516 |
| 1719441000 | 0.848 | 0.0496 | 6.21 | 0.8199999 | 0.851 | 0.78 | 28360 |
| 1719354600 | 0.7984 | 0.0467 | 6.21 | 0.75 | 0.832 | 0.743399 | 4639 |
| 1719268200 | 0.7517 | -0.1263 | -14.38 | 0.86 | 0.866 | 0.7517 | 34981 |
| 1719009000 | 0.878 | 0.0292 | 3.44 | 0.879 | 0.9 | 0.8199999 | 22599 |
| 1718922600 | 0.8488 | 0.0292 | 3.56 | 0.9099 | 0.9099 | 0.8401 | 14998 |
| 1718749800 | 0.8196 | -0.082 | -9.09 | 0.8315 | 0.86 | 0.8196 | 5780 |
| 1718663400 | 0.9016 | 0.0416 | 4.84 | 0.86 | 0.9016 | 0.8189999 | 5546 |
| 1718404200 | 0.86 | 0.0400001 | 4.88 | 0.81 | 0.86 | 0.7701 | 8736 |
| 1718317800 | 0.8199999 | -0.02 | -2.38 | 0.856 | 0.856 | 0.8014 | 7657 |
| 1718231400 | 0.84 | -0.03 | -3.45 | 0.85 | 0.85 | 0.7771 | 18576 |
| 1718145000 | 0.87 | -0.01 | -1.14 | 0.8588 | 0.8701 | 0.8179999 | 20750 |
| 1718058600 | 0.88 | 0 | 0.00 | 0.8642 | 0.91 | 0.84 | 10698 |
| 1717799400 | 0.88 | -0.02 | -2.22 | 0.9157 | 0.9157 | 0.8 | 9251 |
| 1717713000 | 0.9 | 0.02 | 2.27 | 0.89 | 0.9 | 0.8199 | 16076 |
| 1717626600 | 0.88 | 0.04 | 4.76 | 0.823 | 0.88 | 0.81 | 20118 |
| 1717540200 | 0.84 | -0.06 | -6.67 | 0.873 | 0.93 | 0.7015 | 15558 |
| 1717453800 | 0.9 | -0.05 | -5.26 | 0.95 | 0.96 | 0.8304 | 82975 |
| 1717194600 | 0.95 | 0.095 | 11.11 | 0.855 | 0.9615 | 0.785 | 108980 |
| 1717108200 | 0.855 | 0.0281 | 3.40 | 0.83 | 0.855 | 0.79001 | 2954 |
| 1717021800 | 0.8269 | -0.0131 | -1.56 | 0.855 | 0.855 | 0.79 | 4279 |
| 1716935400 | 0.84 | -0.01 | -1.18 | 0.855 | 0.855 | 0.805 | 1950 |
| 1716589800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.855 | 0.75 | 63607 |
| 1716503400 | 0.84 | 0.04 | 5.00 | 0.8199999 | 0.84 | 0.8 | 26798 |
| 1716417000 | 0.8 | 0.034 | 4.44 | 0.7452 | 0.805 | 0.7452 | 36495 |
| 1716330600 | 0.766 | -0.014 | -1.79 | 0.7501 | 0.779 | 0.615 | 52366 |
| 1716244200 | 0.78 | -0.0177 | -2.22 | 0.7604 | 0.795194 | 0.75 | 8885 |
| 1715985000 | 0.7977 | 0.0117 | 1.49 | 0.8 | 0.8098 | 0.7004 | 43934 |
| 1715898600 | 0.786 | -0.0237 | -2.93 | 0.8149999 | 0.8149999 | 0.7597 | 11592 |
| 1715812200 | 0.8097 | -0.0303 | -3.61 | 0.8 | 0.85 | 0.7475 | 19089 |
| 1715725800 | 0.84 | -0.0089 | -1.05 | 0.85 | 0.8574 | 0.801 | 9337 |
| 1715639400 | 0.8489 | 0.0009 | 0.11 | 0.85 | 0.85 | 0.8 | 14981 |
| 1715380200 | 0.848 | -0.012 | -1.40 | 0.87 | 0.891 | 0.8 | 38955 |
| 1715293800 | 0.86 | 0.0400001 | 4.88 | 0.811 | 0.9 | 0.811 | 59690 |
| 1715207400 | 0.8199999 | 0.0435999 | 5.62 | 0.784 | 0.8199999 | 0.7407 | 39440 |
| 1715121000 | 0.7764 | -0.0166 | -2.09 | 0.81 | 0.8265 | 0.7764 | 20621 |
| 1715034600 | 0.793 | 0.0577 | 7.85 | 0.7139 | 0.81 | 0.71 | 17003 |
| 1714775400 | 0.7353 | -0.0009 | -0.12 | 0.72 | 0.7362 | 0.70055 | 13752 |
| 1714689000 | 0.7362 | -0.0038 | -0.51 | 0.735 | 0.7715999 | 0.7047 | 9498 |
| 1714602600 | 0.74 | -0.01 | -1.33 | 0.7494 | 0.75 | 0.701 | 4561 |
| 1714516200 | 0.75 | 0.0006 | 0.08 | 0.749 | 0.7805 | 0.721 | 24015 |
| 1714429800 | 0.7494 | 0.0112 | 1.52 | 0.74 | 0.75 | 0.6974 | 17361 |
| 1714170600 | 0.7382 | 0.0092 | 1.26 | 0.7332 | 0.739899 | 0.6889999 | 17842 |
| 1714084200 | 0.729 | 0.0531001 | 7.86 | 0.65 | 0.729 | 0.65 | 20179 |
| 1713997800 | 0.6758999 | -0.0035 | -0.52 | 0.669 | 0.678 | 0.65 | 5721 |
| 1713911400 | 0.6794 | 0.0102 | 1.52 | 0.6894 | 0.6894 | 0.6506 | 35691 |
| 1713825000 | 0.6692 | -0.0093 | -1.37 | 0.6728 | 0.6828999 | 0.641 | 9309 |
| 1713565800 | 0.6785 | 0.0528 | 8.44 | 0.6524 | 0.6785 | 0.6301 | 14396 |
| 1713479400 | 0.6257 | -0.0582 | -8.51 | 0.699 | 0.699 | 0.6 | 31585 |
| 1713393000 | 0.6838999 | 0.0399999 | 6.21 | 0.6367 | 0.685 | 0.6044 | 43264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
