Arena Historical Data - AREN

Company Name	Stock Ticker Symbol	Market	Type
Arena Group Holdings Inc	AREN	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.13%	3.945	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
4.11	3.9325	4.16	3.945	3.95

AREN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.97	4.98	3.8639	4.40	23,661	-1.03	-20.62%
1 Month	7.79	7.945	3.8639	5.42	32,241	-3.85	-49.36%
3 Months	10.02	11.18	3.8639	7.88	37,572	-6.08	-60.63%
6 Months	12.84	16.50	3.8639	10.20	33,289	-8.90	-69.28%
1 Year	10.08	16.50	3.8639	11.00	42,990	-6.14	-60.86%
3 Years	10.11	16.50	3.8639	10.21	54,903	-6.17	-60.98%
5 Years	10.11	16.50	3.8639	10.21	54,903	-6.17	-60.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 29 2023	3.945	-0.01	-0.13%	4.11	4.16	3.9325	48,887
Mar 28 2023	3.95	-0.45	-10.23%	4.28	4.30	3.8639	22,220
Mar 27 2023	4.40	0.03	0.69%	4.39	4.48	4.31	26,814
Mar 24 2023	4.37	-0.23	-5.0%	4.56	4.56	4.26	15,648
Mar 23 2023	4.60	-0.01	-0.22%	4.56	4.70	4.48	23,652
Mar 22 2023	4.61	-0.34	-6.87%	4.97	4.98	4.43	29,969
Mar 21 2023	4.95	-0.08	-1.59%	5.05	5.2527	4.72	74,891
Mar 20 2023	5.03	0.18	3.71%	5.00	5.06	4.86	27,340
Mar 17 2023	4.85	-0.07	-1.42%	4.92	5.00	4.74	84,514
Mar 16 2023	4.92	-0.06	-1.2%	4.95	5.25	4.80	44,146
Mar 15 2023	4.98	-0.38	-7.09%	5.37	5.37	4.90	41,379
Mar 14 2023	5.36	0.06	1.13%	5.53	5.60	5.35	10,260
Mar 13 2023	5.30	0.15	2.91%	5.06	5.37	5.06	23,094
Mar 10 2023	5.15	-0.43	-7.71%	5.55	5.58	4.87	31,920
Mar 09 2023	5.58	-1.12	-16.72%	6.52	6.75	5.48	65,090
Mar 08 2023	6.70	-0.20	-2.9%	6.97	7.00	6.16	32,669
Mar 07 2023	6.90	-0.09	-1.29%	6.94	7.055	6.875	13,121
Mar 06 2023	6.99	-0.09	-1.27%	7.09	7.10	6.89	15,690
Mar 03 2023	7.08	-0.03	-0.42%	7.13	7.28	6.89	23,528
Mar 02 2023	7.11	-0.36	-4.82%	7.45	7.7185	7.09	19,507