AREN

Arena Group Holdings Inc
3.945
-0.005 (-0.13%)
Company Name Stock Ticker Symbol Market Type
Arena Group Holdings Inc AREN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.13% 3.945 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.11 3.9325 4.16 3.945 3.95
more quote information »

AREN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.974.983.86394.4023,661-1.03-20.62%
1 Month7.797.9453.86395.4232,241-3.85-49.36%
3 Months10.0211.183.86397.8837,572-6.08-60.63%
6 Months12.8416.503.863910.2033,289-8.90-69.28%
1 Year10.0816.503.863911.0042,990-6.14-60.86%
3 Years10.1116.503.863910.2154,903-6.17-60.98%
5 Years10.1116.503.863910.2154,903-6.17-60.98%

AREN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 3.945 -0.01 -0.13% 4.11 4.16 3.9325 48,887
Mar 28 2023 3.95 -0.45 -10.23% 4.28 4.30 3.8639 22,220
Mar 27 2023 4.40 0.03 0.69% 4.39 4.48 4.31 26,814
Mar 24 2023 4.37 -0.23 -5.0% 4.56 4.56 4.26 15,648
Mar 23 2023 4.60 -0.01 -0.22% 4.56 4.70 4.48 23,652
Mar 22 2023 4.61 -0.34 -6.87% 4.97 4.98 4.43 29,969
Mar 21 2023 4.95 -0.08 -1.59% 5.05 5.2527 4.72 74,891
Mar 20 2023 5.03 0.18 3.71% 5.00 5.06 4.86 27,340
Mar 17 2023 4.85 -0.07 -1.42% 4.92 5.00 4.74 84,514
Mar 16 2023 4.92 -0.06 -1.2% 4.95 5.25 4.80 44,146
Mar 15 2023 4.98 -0.38 -7.09% 5.37 5.37 4.90 41,379
Mar 14 2023 5.36 0.06 1.13% 5.53 5.60 5.35 10,260
Mar 13 2023 5.30 0.15 2.91% 5.06 5.37 5.06 23,094
Mar 10 2023 5.15 -0.43 -7.71% 5.55 5.58 4.87 31,920
Mar 09 2023 5.58 -1.12 -16.72% 6.52 6.75 5.48 65,090
Mar 08 2023 6.70 -0.20 -2.9% 6.97 7.00 6.16 32,669
Mar 07 2023 6.90 -0.09 -1.29% 6.94 7.055 6.875 13,121
Mar 06 2023 6.99 -0.09 -1.27% 7.09 7.10 6.89 15,690
Mar 03 2023 7.08 -0.03 -0.42% 7.13 7.28 6.89 23,528
Mar 02 2023 7.11 -0.36 -4.82% 7.45 7.7185 7.09 19,507
See More Historical Prices ยป