ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Annovis Bio Inc

Annovis Bio Inc (ANVS)

28.23
0.00
(0.00%)
Closed July 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142820028.2300.0028.2328.2328.230
172134180028.2300.0028.2328.2328.230
172125540028.2300.0028.2328.2328.230
172116900028.2300.0028.2328.2328.230
172108260028.2300.0028.2328.2328.230
172082340028.2300.0028.2328.2328.230
172073700028.2300.0028.2328.2328.230
172065060028.2300.0028.2328.2328.230
172056420028.2300.0028.2328.2328.230
172047780028.2300.0028.2328.2328.230
172021860028.2300.0028.2328.2328.230
172004064028.2300.0028.2328.2328.230
171995940028.2300.0028.2328.2328.230
171987300028.2300.0028.2328.2328.230
171961380028.2300.0028.2328.2328.230
171952740028.2300.0028.2328.2328.230
171944100028.2300.0028.2328.2328.230
171935460028.2300.0028.2328.2328.230
171926820028.2300.0028.2328.2328.230
171900900028.2300.0028.2328.2328.230
171892260028.2300.0028.2328.2328.230
171874980028.2300.0028.2328.2328.230
171866340028.2300.0028.2328.2328.230
171840420028.2300.0028.2328.2328.230
171831780028.2300.0028.2328.2328.230
171823140028.2300.0028.2328.2328.230
171814500028.2300.0028.2328.2328.230
171805860028.2300.0028.2328.2328.230
171779940028.2300.0028.2328.2328.230
171771300028.2300.0028.2328.2328.230
171762660028.2300.0028.2328.2328.230
171754020028.2300.0028.2328.2328.230
171745380028.2300.0028.2328.2328.230
171719460028.2300.0028.2328.2328.230
171710820028.2300.0028.2328.2328.230
171702180028.2300.0028.2328.2328.230
171693540028.2300.0028.2328.2328.230
171658980028.2300.0028.2328.2328.230
171650340028.2300.0028.2328.2328.230
171641700028.2300.0028.2328.2328.230
171633060028.2300.0028.2328.2328.230
171624420028.2300.0028.2328.2328.230
171598500028.2300.0028.2328.2328.230
171589860028.2300.0028.2328.2328.230
171581220028.2300.0028.2328.2328.230
171572580028.2300.0028.2328.2328.230
171563940028.2300.0028.2328.2328.230
171538020028.2300.0028.2328.2328.230
171529380028.2300.0028.2328.2328.230
171520740028.2300.0028.2328.2328.230
171512100028.2300.0028.2328.2328.230
171503460028.2300.0028.2328.2328.230
171477540028.2300.0028.2328.2328.230
171468900028.2300.0028.2328.2328.230
171460260028.2300.0028.2328.2328.230
171451620028.2300.0028.2328.2328.230
171442980028.2300.0028.2328.2328.230
171417060028.2300.0028.2328.2328.230
171408420028.2300.0028.2328.2328.230
171399780028.2300.0028.2328.2328.230
171391140028.2300.0028.2328.2328.230
171382500028.2300.0028.2328.2328.230

Your Recent History

Delayed Upgrade Clock