ANVS

Annovis Bio Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Annovis Bio Inc ANVS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.11% 26.54 19:58:44
Open Price Low Price High Price Close Price Prev Close
26.59 25.2525 26.87 26.54 26.51
more quote information »

ANVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2430.0025.252527.94262,950-2.70-9.23%
1 Month27.5747.9925.252531.97305,098-1.03-3.74%
3 Months10.4947.999.6024.57338,25616.05153.0%
6 Months5.9047.994.1421.96183,91920.64349.83%
1 Year3.4947.992.9010.81313,63423.05660.46%
3 Years9.1047.992.41810.53278,16317.44191.65%
5 Years9.1047.992.41810.53278,16317.44191.65%

ANVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 26.54 0.03 0.11% 26.59 26.87 25.2525 133,126
Apr 08 2021 26.51 0.51 1.96% 26.50 27.08 26.36 138,327
Apr 07 2021 26.00 -2.47 -8.68% 28.01 28.01 25.30 282,135
Apr 06 2021 28.47 -1.43 -4.78% 29.39 29.8538 27.825 343,234
Apr 05 2021 29.90 1.67 5.92% 29.24 30.00 28.18 288,105
Apr 01 2021 28.23 0.33 1.18% 28.84 29.11 27.66 150,459
Mar 31 2021 27.90 -0.08 -0.29% 27.97 28.99 26.93 230,671
Mar 30 2021 27.98 2.06 7.95% 25.97 29.89 25.92 232,096
Mar 29 2021 25.92 -4.84 -15.73% 30.18 30.90 25.60 206,298
Mar 26 2021 30.76 -2.25 -6.82% 33.60 33.60 30.04 113,571
Mar 25 2021 33.01 3.01 10.03% 29.50 33.26 28.55 163,483
Mar 24 2021 30.00 -3.51 -10.47% 35.89 35.89 30.00 238,701
Mar 23 2021 33.51 -1.99 -5.61% 36.90 37.79 33.00 185,509
Mar 22 2021 35.50 -2.50 -6.58% 36.81 38.20 35.50 145,715
Mar 19 2021 38.00 1.99 5.53% 37.11 38.40 36.01 132,647
Mar 18 2021 36.01 -2.43 -6.32% 37.30 38.44 34.78 194,639
Mar 17 2021 38.44 5.14 15.44% 30.95 39.285 30.90 475,425
Mar 16 2021 33.30 -0.70 -2.06% 40.78 47.99 31.41 1,732,686
Mar 15 2021 34.00 4.65 15.84% 31.95 36.49 30.58 432,060
Mar 12 2021 29.35 0.97 3.42% 27.57 29.50 27.30 111,107
Mar 11 2021 28.38 2.25 8.61% 27.70 28.50 26.62 99,495
See More Historical Prices »


Your Recent History
AMEX
ANVS
Annovis Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.