1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Annovis Bio Inc (ANVS)
  7. Historical

ANVS

Annovis Bio Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Annovis Bio Inc ANVS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 28.23 19:00:00
Open Price Low Price High Price Close Price Prev Close
28.23 28.23
more quote information »

ANVS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month31.1539.718526.3332.64323,590-2.92-9.37%
3 Months35.2439.718524.4730.47243,601-7.01-19.89%
6 Months52.18132.0024.4761.84580,993-23.95-45.9%
1 Year5.27132.005.2753.82626,37122.96435.67%
3 Years9.10132.002.41839.86465,45319.13210.22%
5 Years9.10132.002.41839.86465,45319.13210.22%

ANVS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 28.23 0.00 0.0% 28.23 28.23 28.23 0
Dec 02 2021 28.23 0.00 0.0% 28.23 28.23 28.23 0
Dec 01 2021 28.23 0.00 0.0% 28.23 28.23 28.23 0
Nov 30 2021 28.23 0.00 0.0% 28.23 28.23 28.23 0
Nov 29 2021 28.23 0.00 0.0% 28.23 28.23 28.23 0
Nov 26 2021 28.23 0.00 0.0% 28.23 28.23 28.23 0
Nov 24 2021 28.23 0.00 0.0% 28.23 28.23 28.23 0
Nov 23 2021 28.23 0.00 0.0% 28.23 28.23 28.23 0
Nov 22 2021 28.23 0.00 0.0% 28.23 28.23 28.23 0
Nov 19 2021 28.23 0.00 0.0% 28.23 28.23 28.23 0
Nov 18 2021 28.23 0.00 0.0% 28.23 28.23 28.23 0
Nov 17 2021 28.23 -0.35 -1.22% 28.40 28.67 26.33 216,476
Nov 16 2021 28.58 0.69 2.47% 28.80 29.33 27.70 125,097
Nov 15 2021 27.89 -2.12 -7.06% 29.01 29.78 27.65 248,960
Nov 12 2021 30.01 -2.56 -7.86% 34.20 34.6533 29.01 453,638
Nov 11 2021 32.57 2.26 7.46% 31.03 34.3499 30.9184 292,208
Nov 10 2021 30.31 -1.78 -5.55% 31.50 32.11 30.20 136,359
Nov 09 2021 32.09 -5.58 -14.81% 37.25 37.60 31.6208 420,575
Nov 08 2021 37.67 1.31 3.6% 39.51 39.7185 36.06 467,108
Nov 05 2021 36.36 5.58 18.13% 31.15 36.62 30.10 541,672
See More Historical Prices »


Your Recent History
AMEX
ANVS
Annovis Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.