Amplify Video Game Leaders ETF (GAMR)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9271 | 1.34713746004 | 68.82 | 70.0738 | 66.58 | 1374 | 68.78993832 | SP |
| 4 | 5.5671 | 8.67419756934 | 64.18 | 70.0738 | 63.6759 | 2203 | 67.31978509 | SP |
| 12 | 5.3371 | 8.28613569322 | 64.41 | 70.29 | 63.235 | 1876 | 66.7226465 | SP |
| 26 | 10.3971 | 17.5182813816 | 59.35 | 70.29 | 57.88 | 1424 | 65.26799772 | SP |
| 52 | 12.2771 | 21.3626239777 | 57.47 | 70.29 | 53.47 | 1542 | 62.02695536 | SP |
| 156 | -10.8129 | -13.4221698113 | 80.56 | 83.0053 | 47.44 | 2931 | 60.50676025 | SP |
| 260 | 22.1871 | 46.6507569386 | 47.56 | 120.76 | 35.5 | 10593 | 76.03797809 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 69.7471 | -0.33 | -0.47 | 68.76 | 70.46 | 68.76 | 484 |
| 1738884600 | 70.0738 | 0.78 | 1.13 | 69.51 | 70.0738 | 69.51 | 1965 |
| 1738798200 | 69.2897 | 0.84 | 1.23 | 68.955 | 69.295 | 68.7 | 1570 |
| 1738711800 | 68.4454 | 1.14 | 1.69 | 67.86 | 68.4485 | 67.86 | 940 |
| 1738625400 | 67.3101 | -0.46 | -0.67 | 66.819999 | 67.6 | 66.58 | 1167 |
| 1738366200 | 67.7675 | -0.88 | -1.28 | 68.82 | 68.93 | 67.7675 | 1229 |
| 1738279800 | 68.6472 | 0.78 | 1.15 | 68.06 | 68.6472 | 68.011 | 1663 |
| 1738193400 | 67.8679 | -0.12 | -0.17 | 68.01 | 68.01 | 67.63 | 546 |
| 1738107000 | 67.984 | 2.01 | 3.05 | 66.62 | 68 | 66.2883 | 17303 |
| 1738020600 | 65.97 | -0.43 | -0.65 | 66.23 | 66.23 | 65.87 | 2701 |
| 1737761400 | 66.4 | -0.03 | -0.05 | 66.43 | 66.629999 | 66.4 | 1230 |
| 1737675000 | 66.4334 | 0 | 0.00 | 66.4334 | 66.4334 | 66.4334 | 0 |
| 1737588600 | 66.4334 | -0.06 | -0.09 | 66.64 | 66.64 | 66.12 | 1072 |
| 1737502200 | 66.4931 | 0.6 | 0.91 | 66.519999 | 66.519999 | 66.4931 | 738 |
| 1737156600 | 65.891099 | 0.36 | 0.55 | 65.91 | 65.91 | 65.6588 | 747 |
| 1737070200 | 65.531099 | -0.02 | -0.03 | 65.989999 | 65.989999 | 65.531099 | 1202 |
| 1736983800 | 65.551 | 1.07 | 1.65 | 64.73 | 65.6699 | 64.73 | 1325 |
| 1736897400 | 64.4841 | 0.08 | 0.13 | 64.18 | 64.769999 | 64.18 | 2274 |
| 1736811000 | 64.4011 | -0.04 | -0.07 | 63.89 | 64.4011 | 63.6759 | 997 |
| 1736551800 | 64.4436 | -0.89 | -1.37 | 64.18 | 64.4436 | 64.18 | 989 |
| 1736379000 | 65.3366 | -0.67 | -1.01 | 65.56 | 65.56 | 65.3366 | 327 |
| 1736292600 | 66.0019 | -1.15 | -1.71 | 66.83 | 66.87 | 66.0019 | 750 |
| 1736206200 | 67.1518 | 0.73 | 1.10 | 67.01 | 67.17 | 66.8876 | 1545 |
| 1735947000 | 66.418 | 0.91 | 1.39 | 66.17 | 66.4696 | 65.86 | 1401 |
| 1735860600 | 65.509 | 0.07 | 0.10 | 65.84 | 65.84 | 65.239999 | 1046 |
| 1735687800 | 65.4419 | -0.4 | -0.60 | 66.709999 | 66.709999 | 65.3957 | 1185 |
| 1735601400 | 65.8371 | -0.79 | -1.19 | 65.39 | 65.8371 | 65.129999 | 1922 |
| 1735342200 | 66.6296 | -0.44 | -0.66 | 67.71 | 67.71 | 66.125 | 782 |
| 1735255800 | 67.0744 | 0.11 | 0.17 | 66.4 | 67.0744 | 66.4 | 324 |
| 1735077840 | 66.9633 | 0.14 | 0.21 | 66.709999 | 66.9633 | 66.709999 | 98 |
| 1734996600 | 66.8257 | 0.02 | 0.02 | 65.569999 | 66.83 | 65.569999 | 1026 |
| 1734737400 | 66.81 | 0.21 | 0.31 | 66.364999 | 67.438 | 66.349999 | 7203 |
| 1734651000 | 66.6024 | -0 | -0.01 | 66.76 | 66.76 | 66.6024 | 371 |
| 1734564600 | 66.6062 | -2.44 | -3.53 | 68.75 | 69 | 66.6062 | 872 |
| 1734478200 | 69.0436 | 0.07 | 0.10 | 66.73 | 69.102 | 66.73 | 918 |
| 1734391800 | 68.9719 | 0.52 | 0.77 | 68.04 | 68.9719 | 68.04 | 904 |
| 1734132600 | 68.447 | -0.73 | -1.06 | 69.35 | 69.35 | 68.43 | 846 |
| 1734046200 | 69.1798 | -0.94 | -1.35 | 69.56 | 69.71 | 69.1798 | 922 |
| 1733959800 | 70.124 | 1.51 | 2.21 | 69.17 | 70.124 | 69.17 | 263 |
| 1733873400 | 68.61 | -0.5 | -0.72 | 68.2 | 68.61 | 67.95 | 2244 |
| 1733787000 | 69.1056 | -0.28 | -0.40 | 69.93 | 70.29 | 68.2901 | 1236 |
| 1733527800 | 69.3834 | 0.48 | 0.70 | 70 | 70.07 | 69.375 | 401 |
| 1733441400 | 68.9032 | -0.19 | -0.28 | 69.55 | 69.55 | 68.9032 | 259 |
| 1733355000 | 69.095 | 1.42 | 2.10 | 69.26 | 69.7 | 67.98 | 1940 |
| 1733268600 | 67.6729 | -0.2 | -0.30 | 67.99 | 68.72 | 66.31 | 2143 |
| 1733182200 | 67.875 | 0 | 0.00 | 68.42 | 68.42 | 67.82 | 613 |
| 1732917840 | 67.8735 | 0.97 | 1.44 | 67.94 | 67.94 | 66.84 | 593 |
| 1732750200 | 66.9077 | 0.64 | 0.96 | 67.4 | 67.4 | 66.9077 | 458 |
| 1732663800 | 66.2711 | -1.01 | -1.50 | 66.86 | 66.86 | 66.2711 | 345 |
| 1732577400 | 67.28 | 1.32 | 2.00 | 67.099999 | 67.28 | 66.285 | 1769 |
| 1732318200 | 65.9618 | 0.86 | 1.32 | 64.709999 | 66.25 | 64.256 | 2427 |
| 1732231800 | 65.105 | 0.14 | 0.21 | 65.92 | 65.92 | 65.105 | 19070 |
| 1732145400 | 64.965999 | 0.55 | 0.85 | 65.61 | 66.019999 | 64.5 | 2303 |
| 1732059000 | 64.416799 | 0.9 | 1.41 | 63.44 | 64.416799 | 63.44 | 1413 |
| 1731972600 | 63.52 | 0.22 | 0.35 | 63.98 | 64.41 | 63.52 | 1032 |
| 1731713400 | 63.2981 | -0.79 | -1.23 | 64.41 | 64.41 | 63.235 | 678 |
| 1731627000 | 64.0871 | 0.1 | 0.15 | 64.05 | 65.06 | 64.05 | 438 |
| 1731540600 | 63.9908 | -0.46 | -0.71 | 63.66 | 64.379999 | 63.66 | 818 |
| 1731454200 | 64.4477 | -1.24 | -1.89 | 65.68 | 65.68 | 64.4477 | 958 |
| 1731367800 | 65.6913 | -0.21 | -0.32 | 66.31 | 66.41 | 64.489999 | 1578 |
| 1731108600 | 65.901399 | -2.27 | -3.33 | 66.92 | 66.92 | 64.86 | 2493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
