Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Samsung Sofr ETF (SOF)
Amplify Samsung Sofr ETF (SOF) Historical

SOF Amplify Samsung Sofr ETF

100.381

-0.089 (-0.09%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	100.381	-0.09	-0.09%	100.47	100.47	100.38	18,230
Jun 13 2024	100.47	0.04	0.04%	100.42	100.47	100.42	1,655
Jun 12 2024	100.43	0.03	0.03%	100.41	100.43	100.41	1,038
Jun 11 2024	100.4001	-0.01	-0.01%	100.39	100.4001	100.3801	1,202
Jun 10 2024	100.41	0.01	0.01%	100.37	100.41	100.37	1,232
Jun 07 2024	100.40	0.08	0.07%	100.37	100.40	100.36	2,847
Jun 06 2024	100.325	0.01	0.01%	100.32	100.325	100.29	3,281
Jun 05 2024	100.315	0.01	0.01%	100.31	100.315	100.3099	1,021
Jun 04 2024	100.3023	0.03	0.03%	100.29	100.3023	100.29	863
Jun 03 2024	100.27	-0.03	-0.03%	100.26	100.3001	100.26	871
May 31 2024	100.30	0.05	0.05%	100.26	100.30	100.2599	7,229
May 30 2024	100.25	-0.44	-0.44%	100.24	100.25	100.24	1,997
May 29 2024	100.6948	0.05	0.05%	100.67	100.6948	100.65	1,162
May 28 2024	100.64	-0.01	-0.01%	100.63	100.64	100.62	162
May 24 2024	100.65	0.03	0.03%	100.64	100.65	100.64	489
May 23 2024	100.6232	0.06	0.06%	100.63	100.63	100.61	641
May 22 2024	100.562	-0.01	-0.01%	100.56	100.57	100.56	207
May 21 2024	100.57	0.03	0.03%	100.55	100.57	100.54	1,803
May 20 2024	100.5448	0.02	0.02%	100.53	100.55	100.53	951
May 17 2024	100.52	-0.02	-0.02%	100.52	100.69	100.52	69,413
May 16 2024	100.54	0.08	0.08%	100.51	100.54	100.51	3,042
May 15 2024	100.46	0.02	0.02%	100.45	100.47	100.45	1,044
May 14 2024	100.44	0.02	0.02%	100.45	100.45	100.44	481
May 13 2024	100.42	0.01	0.01%	100.44	100.44	100.42	1,014
May 10 2024	100.41	0.02	0.01%	100.42	100.42	100.41	551
May 09 2024	100.395	0.05	0.04%	100.39	100.4065	100.39	282
May 08 2024	100.35	0.01	0.01%	100.36	100.36	100.35	105
May 07 2024	100.34	0.01	0.00%	100.33	100.34	100.33	499
May 06 2024	100.335	-0.01	-0.01%	100.33	100.34	100.33	1,165
May 03 2024	100.345	0.05	0.04%	100.32	100.345	100.31	2,404
May 02 2024	100.30	0.02	0.02%	100.30	100.30	100.30	214
May 01 2024	100.28	0.02	0.02%	100.27	100.28	100.2699	1,500
Apr 30 2024	100.26	0.03	0.03%	100.24	100.26	100.24	2,470
Apr 29 2024	100.23	0.01	0.00%	100.23	100.235	100.23	493
Apr 26 2024	100.225	-0.44	-0.43%	100.22	100.23	100.2199	1,087
Apr 25 2024	100.66	0.08	0.07%	100.59	100.66	100.59	5,364
Apr 24 2024	100.585	0.01	0.01%	100.58	100.60	100.58	1,920
Apr 23 2024	100.575	0.02	0.01%	100.58	100.58	100.575	291
Apr 22 2024	100.56	0.02	0.02%	100.57	100.57	100.56	317
Apr 19 2024	100.54	0.01	0.01%	100.55	100.55	100.53	1,056
Apr 18 2024	100.5303	0.04	0.04%	100.52	100.54	100.52	589
Apr 17 2024	100.49	0.00	0.00%	100.49	100.49	100.485	510
Apr 16 2024	100.49	0.03	0.03%	100.47	100.49	100.47	929
Apr 15 2024	100.46	0.02	0.02%	100.45	100.46	100.45	484
Apr 12 2024	100.44	-0.01	0.00%	100.45	100.45	100.44	314
Apr 11 2024	100.445	0.03	0.03%	100.46	100.46	100.44	177
Apr 10 2024	100.415	0.02	0.02%	100.41	100.415	100.4089	345
Apr 09 2024	100.395	0.02	0.02%	100.39	100.40	100.39	811
Apr 08 2024	100.3748	0.00	0.00%	100.36	100.3748	100.36	876
Apr 05 2024	100.37	0.03	0.02%	100.37	100.37	100.36	1,137
Apr 04 2024	100.345	0.03	0.03%	100.36	100.36	100.34	374
Apr 03 2024	100.31	0.02	0.02%	100.31	100.31	100.3001	636
Apr 02 2024	100.2903	-0.01	-0.01%	100.29	100.30	100.29	483
Apr 01 2024	100.30	0.03	0.03%	100.28	100.30	100.28	2,894
Mar 28 2024	100.265	0.02	0.01%	100.27	100.27	100.25	381
Mar 27 2024	100.25	0.05	0.04%	100.25	100.25	100.2464	1,823
Mar 26 2024	100.205	-0.41	-0.40%	100.19	100.205	100.19	578
Mar 25 2024	100.6123	0.01	0.01%	100.63	100.63	100.61	696
Mar 22 2024	100.60	-0.02	-0.01%	100.61	100.61	100.60	797
Mar 21 2024	100.615	0.06	0.06%	100.57	100.615	100.57	341
Mar 20 2024	100.55	0.01	0.01%	100.55	100.55	100.53	384
Mar 19 2024	100.5406	0.00	0.00%	100.53	100.56	100.53	488
Mar 18 2024	100.54	0.03	0.02%	100.52	100.55	100.5099	920

Amplify Samsung Sofr ETF

Delayed Upgrade Clock