News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.2865 | 49.2865 | 49.2865 | 0 | 0 | SP |
| 4 | 0 | 0 | 49.2865 | 49.2865 | 49.2865 | 0 | 0 | SP |
| 12 | 3.7965 | 8.34579028358 | 45.49 | 50 | 44.39 | 768 | 47.57460328 | SP |
| 26 | 3.6265 | 7.94240035042 | 45.66 | 50 | 42.34 | 2142 | 45.87964272 | SP |
| 52 | 12.0565 | 32.3838302444 | 37.23 | 50 | 36.95 | 3867 | 44.87269883 | SP |
| 156 | -1.5835 | -3.11283664242 | 50.87 | 51.96 | 26.1737 | 4021 | 37.47322104 | SP |
| 260 | 20.0265 | 68.4432672591 | 29.26 | 60 | 26.1737 | 4734 | 39.35841333 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732577400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1732318200 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1732231800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1732145400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1732059000 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1731972600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1731713400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1731627000 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1731540600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1731454200 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1731367800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1731108600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1731022200 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1730935800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1730849400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1730763000 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1730500200 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1730413800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1730327400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1730241000 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1730154600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1729895400 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1729809000 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1729722600 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1729636200 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1729549800 | 49.2865 | 0 | 0.00 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 1729290600 | 49.2865 | 0.46 | 0.94 | 49.31 | 49.31 | 49.21 | 540 |
| 1729204200 | 48.8265 | -0.25 | -0.52 | 48.79 | 48.8501 | 48.79 | 631 |
| 1729117800 | 49.08 | -0.07 | -0.15 | 49.24 | 49.24 | 49.08 | 12 |
| 1729031400 | 49.1524 | -0.72 | -1.45 | 49.71 | 49.71 | 49.1524 | 101 |
| 1728945000 | 49.8766 | -0.02 | -0.04 | 50 | 50 | 49.8766 | 707 |
| 1728685800 | 49.8948 | 0.58 | 1.17 | 49.31 | 49.8948 | 49.31 | 408 |
| 1728599400 | 49.3176 | 0.3 | 0.61 | 48.57 | 49.36 | 48.57 | 1362 |
| 1728513000 | 49.02 | 0.54 | 1.12 | 48.18 | 49.02 | 48.18 | 58 |
| 1728426600 | 48.4782 | -0.26 | -0.54 | 48.32 | 48.4782 | 48.32 | 74 |
| 1728340200 | 48.7402 | 0.36 | 0.75 | 48.75 | 49.315 | 44.98 | 5925 |
| 1728081000 | 48.3797 | 1.24 | 2.63 | 48.05 | 48.52 | 46.68 | 4053 |
| 1727994600 | 47.1415 | -0.52 | -1.10 | 47.21 | 47.21 | 44.9 | 1170 |
| 1727908200 | 47.6648 | 0.29 | 0.62 | 47.19 | 47.6648 | 47.19 | 162 |
| 1727821800 | 47.371 | -0.63 | -1.31 | 47.13 | 47.371 | 47.13 | 289 |
| 1727735400 | 47.9984 | 0.12 | 0.25 | 47.97 | 47.9984 | 47.7125 | 425 |
| 1727476200 | 47.88 | 0.04 | 0.08 | 47.99 | 47.99 | 47.88 | 355 |
| 1727389800 | 47.8441 | 0.32 | 0.67 | 48.65 | 48.65 | 47.8441 | 593 |
| 1727303400 | 47.5246 | -0.46 | -0.96 | 47.28 | 47.5246 | 47.28 | 306 |
| 1727217000 | 47.9843 | 0.39 | 0.82 | 46.75 | 48.2422 | 46.75 | 10642 |
| 1727130600 | 47.5945 | 0.46 | 0.97 | 47.32 | 47.745 | 46.85 | 3108 |
| 1726871400 | 47.1392 | -0.02 | -0.04 | 46.85 | 47.1392 | 46.75 | 1586 |
| 1726785000 | 47.1558 | 1.24 | 2.69 | 47.04 | 47.1558 | 46.61 | 1717 |
| 1726698600 | 45.919 | -0.33 | -0.72 | 46.18 | 46.18 | 45.7999 | 5811 |
| 1726612200 | 46.2502 | 0.03 | 0.05 | 46 | 46.5 | 45.135 | 4120 |
| 1726525800 | 46.2251 | 0.09 | 0.20 | 45.95 | 46.3 | 45.95 | 529 |
| 1726266600 | 46.1313 | 0.34 | 0.75 | 45.77 | 46.1313 | 45.77 | 222 |
| 1726180200 | 45.7897 | 0.06 | 0.14 | 45.6 | 45.82 | 45.6 | 611 |
| 1726093800 | 45.7258 | 0.22 | 0.48 | 45.3 | 45.7258 | 44.39 | 1113 |
| 1726007400 | 45.5056 | 0.16 | 0.35 | 45.35 | 45.5056 | 45.35 | 65 |
| 1725921000 | 45.3465 | 0.71 | 1.58 | 45.01 | 45.3465 | 45.01 | 333 |
| 1725661800 | 44.64 | -0.86 | -1.89 | 45.39 | 45.39 | 44.52 | 363 |
| 1725575400 | 45.4991 | 0.26 | 0.58 | 45.155 | 45.4991 | 45.03 | 467 |
| 1725489000 | 45.237 | 0.11 | 0.25 | 44.87 | 45.237 | 44.87 | 21 |
| 1725402600 | 45.1233 | -1.14 | -2.46 | 45.99 | 45.99 | 45.1233 | 435 |
| 1725057000 | 46.26 | -0.11 | -0.25 | 46.63 | 46.63 | 46.26 | 402 |
| 1724970600 | 46.3739 | -0.11 | -0.24 | 46.35 | 46.3739 | 46.35 | 106 |
| 1724884200 | 46.4843 | -1.02 | -2.14 | 46.82 | 46.82 | 46.4101 | 422 |
| 1724797800 | 47.5004 | 0.21 | 0.45 | 47.41 | 47.5004 | 47.41 | 173 |
| 1724711400 | 47.2872 | 0.08 | 0.16 | 47.21 | 47.5197 | 47.21 | 949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
