![American Century Low Volatility ETF](/common/images/company/A_LVOL.png)
American Century Low Volatility ETF (LVOL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.615 | -1.16920152091 | 52.6 | 52.9781 | 51.985 | 1702 | 52.52519484 | SP |
4 | 0.055 | 0.105911804352 | 51.93 | 52.9781 | 51.1053 | 635 | 52.30582462 | SP |
12 | 2.665 | 5.40348742903 | 49.32 | 52.9781 | 48.9793 | 474 | 51.43301837 | SP |
26 | 2.965 | 6.04855161159 | 49.02 | 52.9781 | 48.75 | 559 | 50.59852646 | SP |
52 | 5.825 | 12.6191507799 | 46.16 | 52.9781 | 42.2516 | 583 | 47.76781403 | SP |
156 | 6.1407 | 13.3946859261 | 45.8443 | 52.9781 | 38.125 | 539 | 45.86788639 | SP |
260 | 12.035 | 30.1251564456 | 39.95 | 52.9781 | 38.125 | 505 | 45.41603304 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.