American Century Large Cap Equity ETF (ACLC)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2233 | -0.307364074329 | 72.65 | 73.0599 | 70.01 | 23607 | 72.2703363 | SP |
| 4 | -0.7383 | -1.00908904531 | 73.165 | 73.62 | 70.01 | 24070 | 72.69930938 | SP |
| 12 | -0.7383 | -1.00908904531 | 73.165 | 73.62 | 70.01 | 24070 | 72.69930938 | SP |
| 26 | -0.7383 | -1.00908904531 | 73.165 | 73.62 | 70.01 | 24070 | 72.69930938 | SP |
| 52 | -0.7383 | -1.00908904531 | 73.165 | 73.62 | 70.01 | 24070 | 72.69930938 | SP |
| 156 | -0.7383 | -1.00908904531 | 73.165 | 73.62 | 70.01 | 24070 | 72.69930938 | SP |
| 260 | -0.7383 | -1.00908904531 | 73.165 | 73.62 | 70.01 | 24070 | 72.69930938 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 72.4267 | 0.73 | 1.02 | 71.68 | 72.4267 | 71.68 | 3909 |
| 1734996600 | 71.6978 | 0.57 | 0.80 | 71.27 | 71.7 | 70.97 | 6684 |
| 1734737400 | 71.1306 | 0.53 | 0.76 | 70.01 | 71.7178 | 70.01 | 9868 |
| 1734651000 | 70.5974 | -0.26 | -0.37 | 70.8499 | 70.9037 | 70.5974 | 10634 |
| 1734564600 | 70.8567 | -1.95 | -2.67 | 72.65 | 73.0599 | 70.755 | 7023 |
| 1734478200 | 72.8029 | -0.33 | -0.45 | 72.65 | 72.8696 | 72.59 | 82870 |
| 1734391800 | 73.13 | 0.19 | 0.26 | 73.02 | 73.32 | 73.02 | 55557 |
| 1734132600 | 72.94 | -0.15 | -0.21 | 73.2 | 73.2001 | 72.79 | 5309 |
| 1734046200 | 73.09 | -0.37 | -0.50 | 73.38 | 73.51 | 73.09 | 57344 |
| 1733959800 | 73.46 | 0.6 | 0.82 | 73.53 | 73.62 | 73.4282 | 3762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
