American Century Large Cap Growth ETF (ACGR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2519 | -0.419413919414 | 60.06 | 60.06 | 57.78 | 1251 | 58.66379952 | SP |
4 | 0.606 | 1.02361233808 | 59.2021 | 60.295 | 57.78 | 2440 | 59.53885409 | SP |
12 | 0.606 | 1.02361233808 | 59.2021 | 60.295 | 57.78 | 2440 | 59.53885409 | SP |
26 | 0.606 | 1.02361233808 | 59.2021 | 60.295 | 57.78 | 2440 | 59.53885409 | SP |
52 | 0.606 | 1.02361233808 | 59.2021 | 60.295 | 57.78 | 2440 | 59.53885409 | SP |
156 | 0.606 | 1.02361233808 | 59.2021 | 60.295 | 57.78 | 2440 | 59.53885409 | SP |
260 | 0.606 | 1.02361233808 | 59.2021 | 60.295 | 57.78 | 2440 | 59.53885409 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735077840 | 59.8081 | 0.61 | 1.04 | 59.6733 | 59.8081 | 59.6733 | 611 |
1734996600 | 59.1954 | 0.67 | 1.14 | 58.96 | 59.1954 | 58.73 | 1843 |
1734737400 | 58.5269 | 0.43 | 0.73 | 57.78 | 59.04 | 57.78 | 1578 |
1734651000 | 58.1016 | -0.13 | -0.23 | 58.88 | 58.88 | 58.1 | 238 |
1734564600 | 58.2348 | -1.72 | -2.88 | 59.9 | 60.05 | 58.05 | 2314 |
1734478200 | 59.9595 | -0.25 | -0.42 | 60.06 | 60.06 | 59.74 | 280 |
1734391800 | 60.2112 | 0.57 | 0.96 | 59.99 | 60.295 | 59.905 | 2210 |
1734132600 | 59.6409 | -0.1 | -0.16 | 59.56 | 59.6409 | 59.49 | 461 |
1734046200 | 59.7384 | -0.43 | -0.72 | 59.76 | 59.9 | 59.7384 | 13423 |
1733959800 | 60.1721 | 0.97 | 1.64 | 59.821 | 60.1721 | 59.821 | 2012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.