American Century Diversified Municipal Bond ETF Historical Data - TAXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.159077351362	50.29	50.35	50.12	54491	50.23412949	SP
4	-1.03	-2.01014832162	51.24	51.24	49.8459	58352	50.42683331	SP
12	-1.01	-1.97188598204	51.22	51.33	49.8459	44606	50.57462715	SP
26	-0.31	-0.613618368963	50.52	51.63	49.8459	37580	50.77286244	SP
52	-0.71	-1.39434406913	50.92	51.63	49.69	36328	50.60813624	SP
156	-4.89	-8.87477313975	55.1	55.1	47.1101	41290	49.99492541	SP
260	-3.1228	-5.85530855309	53.3328	55.98	46.39	29682	50.73677914	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736292600	50.21	-0.01	-0.02	50.31	50.31	50.12	29564
1736206200	50.22	-0.03	-0.05	50.29	50.35	50.15	142754
1735947000	50.245	-0.08	-0.15	50.23	50.3444	50.16	15858
1735860600	50.32	0.18	0.36	50.29	50.339	50.15	29789
1735687800	50.14	-0.13	-0.26	50.25	50.3009	50.0901	29729
1735601400	50.27	0.23	0.45	50.15	50.27	50.08	131090
1735342200	50.045	-0.08	-0.16	50.15	50.17	50.01	38593
1735255800	50.1262	0.07	0.13	50.05	50.195	49.9677	24673
1735077840	50.06	0.05	0.10	50.02	50.08	49.91	20062
1734996600	50.01	-0.13	-0.26	50.11	50.1358	49.91	41517
1734737400	50.14	0.16	0.32	50	50.16	49.91	44843
1734651000	49.98	-0.21	-0.42	49.97	50.0395	49.8459	36100
1734564600	50.19	-0.36	-0.71	50.44	50.52	50.19	30702
1734478200	50.55	-0.25	-0.49	50.56	50.66	50.4502	163544
1734391800	50.8	0.04	0.08	50.77	50.805	50.7301	26915
1734132600	50.76	-0.16	-0.31	50.8	50.8133	50.6479	39206
1734046200	50.92	-0.09	-0.18	51.08	51.08	50.7556	135833
1733959800	51.013	-0.09	-0.17	51.24	51.24	50.97	73106
1733873400	51.0993	-0.06	-0.12	51.16	51.16	51.0801	21805
1733787000	51.16	-0.04	-0.08	51.21	51.2133	51.13	39768
1733527800	51.2	0.07	0.14	51.33	51.33	51.19	24209
1733441400	51.13	-0.01	-0.02	51.18	51.27	51.1201	16714
1733355000	51.14	0.04	0.08	51.2	51.32	51.1119	39938
1733268600	51.1	0.15	0.29	51.15	51.2105	51.0237	60727
1733182200	50.95	-0.08	-0.16	50.7	51.1394	50.7	57901
1732917840	51.0305	0.14	0.28	51.08	51.08	51.01	21456
1732750200	50.89	0.17	0.34	50.86	51.0399	50.83	113880
1732663800	50.72	-0.17	-0.33	50.8	50.8999	50.72	34565
1732577400	50.89	0.2	0.39	50.93	50.9492	50.8575	22682
1732318200	50.69	0.01	0.02	50.76	50.76	50.58	59780
1732231800	50.68	0	0.00	50.82	50.82	50.62	34837
1732145400	50.68	-0.13	-0.26	50.81	50.8199	50.65	25123
1732059000	50.81	0.06	0.12	50.78	50.8398	50.72	21910
1731972600	50.75	0.16	0.32	50.66	50.76	50.645	17807
1731713400	50.59	0.07	0.14	50.57	50.7815	50.38	80214
1731627000	50.52	0.04	0.08	50.56	50.72	50.49	28518
1731540600	50.48	0.05	0.10	50.62	50.6686	50.47	37197
1731454200	50.43	-0.1	-0.20	50.53	50.64	50.36	33185
1731367800	50.53	-0.06	-0.12	50.45	50.6215	50.44	23889
1731108600	50.59	0.42	0.84	50.39	50.6	50.39	25123
1731022200	50.17	0.23	0.46	50.17	50.2635	50.008	48851
1730935800	49.94	-0.64	-1.27	49.86	50.1	49.86	118615
1730849400	50.58	0.01	0.02	50.65	50.715	50.48	51881
1730763000	50.57	0.17	0.34	50.62	50.68	50.4815	25156
1730500200	50.4	-0.18	-0.36	50.49	50.5389	50.33	13936
1730413800	50.58	0.01	0.02	50.58	50.6699	50.45	32995
1730327400	50.57	0.04	0.08	50.68	50.68	50.5	18966
1730241000	50.53	-0.14	-0.28	50.55	50.63	50.3407	35961
1730154600	50.67	0.2	0.40	50.66	50.69	50.53	46934
1729895400	50.47	0.03	0.06	50.59	50.73	50.47	14674
1729809000	50.44	0.12	0.24	50.47	50.47	50.3	31958
1729722600	50.32	-0.39	-0.77	50.68	50.68	50.2901	19348
1729636200	50.71	-0.16	-0.31	50.9	50.9	50.71	93667
1729549800	50.87	-0.11	-0.22	50.99	51.0013	50.82	15105
1729290600	50.98	0.02	0.04	51.23	51.23	50.98	29202
1729204200	50.96	-0.09	-0.18	50.97	51.11	50.95	28517
1729117800	51.05	0.03	0.06	51.22	51.22	51.04	29845
1729031400	51.02	0.09	0.18	51.08	51.1326	50.9601	20480
1728945000	50.93	-0.06	-0.12	50.71	50.9985	50.71	30145
1728685800	50.99	0.01	0.02	50.93	51.01	50.9201	14535
1728599400	50.98	0.11	0.22	51.02	51.03	50.8622	15562
1728513000	50.87	-0.13	-0.25	51.04	51.0495	50.850511	32604
1728426600	51	0	0.00	50.99	51.13	50.9396	12564

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Century Diversified Municipal Bond ETF (TAXF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Century Diversified Municipal Bond ETF (TAXF) Historical

American Century Diversified Municipal Bond ETF (TAXF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free