American Century Diversified Corporate Bond ETF Historical Data - KORP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.171747531129	46.58	46.762	46.47	31427	46.57211473	SP
4	0.29	0.627569790089	46.21	46.762	45.59	16411	46.35120934	SP
12	1.2	2.64900662252	45.3	46.762	44.98	12260	46.07227032	SP
26	0.19	0.410278557547	46.31	46.762	44.8	19426	45.78510214	SP
52	0.8	1.75054704595	45.7	46.762	43.53	20875	45.40558424	SP
156	-6.251	-11.850012322	52.751	53.12	43.53	14864	46.49277099	SP
260	-4.3061	-8.47555706893	50.8061	53.43	43.53	11476	47.72538527	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428200	46.5	-0.12	-0.25	46.6	46.6	46.47	12317
1721341800	46.6174	-0.13	-0.27	46.66	46.74	46.6174	11682
1721255400	46.7457	0.04	0.08	46.6	46.762	46.6	19550
1721169000	46.7101	0.18	0.38	46.62	46.72	46.56	9135
1721082600	46.531	-0.15	-0.31	46.58	46.64	46.531	104454
1720823400	46.6766	0.11	0.24	46.62	46.6929	46.58	10801
1720737000	46.5666	0.26	0.57	46.55	46.6288	46.55	11208
1720650600	46.3046	0.06	0.12	46.29	46.33	46.25	7262
1720564200	46.2475	-0.06	-0.14	46.23	46.25	46.13	6069
1720477800	46.3117	0.01	0.01	46.3	46.3499	46.26	7860
1720218600	46.3059	0.22	0.47	46.25	46.308	46.1915	5273
1720040640	46.089	0.3	0.65	45.9	46.09	45.85	23820
1719959400	45.7924	0.15	0.33	45.79	45.83	45.72	16550
1719873000	45.64	-0.54	-1.16	45.72	45.72	45.59	20679
1719613800	46.175	0	0.00	46.175	46.175	46.175	0
1719527400	46.175	0.06	0.14	46.21	46.21	46.16	8100
1719441000	46.11	-0.14	-0.30	46.03	46.12	46.03	14175
1719354600	46.25	-0.04	-0.09	46.27	46.2922	46.2259	11661
1719268200	46.29	0.06	0.13	46.21	46.3	46.21	3046
1719009000	46.23	0.01	0.02	46.23	46.3103	46.13	17330
1718922600	46.2191	-0.09	-0.19	46.16	46.23	46.14	6866
1718749800	46.305	0.12	0.25	46.21	46.31	46.21	10166
1718663400	46.19	-0.13	-0.29	46.11	46.2	46.1086	18238
1718404200	46.3246	0.01	0.02	46.25	46.35	46.25	8630
1718317800	46.3149	0.18	0.38	46.3	46.3798	46.24	8492
1718231400	46.1398	0.24	0.52	46.25	46.34	46.1398	8822
1718145000	45.9	0.14	0.31	45.73	45.9	45.73	9265
1718058600	45.76	-0.03	-0.08	45.77	45.78	45.71	9383
1717799400	45.7945	-0.34	-0.73	45.85	45.86	45.77	26674
1717713000	46.13	-0.01	-0.01	46.075	46.16	46.075	11357
1717626600	46.1352	0.12	0.25	46.09	46.16	45.99	13180
1717540200	46.0201	0.15	0.32	45.99	46.08	45.9485	12088
1717453800	45.8741	0.04	0.09	45.7	45.89	45.7	5846
1717194600	45.8338	0.2	0.43	45.8	45.8338	45.73	5016
1717108200	45.6358	0.18	0.39	45.56	45.68	45.56	7352
1717021800	45.46	-0.17	-0.36	45.55	45.55	45.38	7966
1716935400	45.6253	-0.18	-0.39	45.84	45.84	45.6253	952
1716589800	45.8054	0.08	0.16	45.76	45.818	45.71	4913
1716503400	45.73	-0.14	-0.31	45.86	45.87	45.68	10205
1716417000	45.872	-0.09	-0.19	45.82	45.9263	45.82	7023
1716330600	45.96	0.06	0.13	45.97	45.98	45.92	9369
1716244200	45.9	-0.01	-0.02	45.87	45.9394	45.87	10408
1715985000	45.91	-0.04	-0.09	45.92	45.9627	45.89	2624
1715898600	45.951	-0.11	-0.24	46.04	46.04	45.95	14882
1715812200	46.06	0.35	0.77	46	46.07	45.91	21636
1715725800	45.71	0.12	0.26	45.66	45.7357	45.64	9731
1715639400	45.5937	0.05	0.11	45.66	45.67	45.5901	21332
1715380200	45.5449	-0.14	-0.32	45.6	45.6062	45.53	14378
1715293800	45.689	0.06	0.14	45.54	45.7221	45.54	6450
1715207400	45.625	-0.1	-0.21	45.65	45.68	45.61	6968
1715121000	45.7206	0.04	0.09	45.78	45.803	45.695	7135
1715034600	45.6808	0.07	0.15	45.65	45.7298	45.6462	7837
1714775400	45.6102	0.26	0.58	45.6	45.67	45.505	11878
1714689000	45.3474	0.24	0.54	45.13	45.365	45.13	6267
1714602600	45.1044	-0.03	-0.08	45	45.2535	44.98	7547
1714516200	45.1385	-0.2	-0.44	45.2	45.245	45.1385	13537
1714429800	45.34	0.17	0.39	45.3	45.36	45.2728	5921
1714170600	45.1655	0.14	0.30	45.15	45.207	45.1401	7595
1714084200	45.03	-0.22	-0.48	44.89	45.03	44.87	4802
1713997800	45.2483	-0.05	-0.11	45.25	45.25	45.0901	245938
1713911400	45.3	0.13	0.29	45.14	45.35	45.14	9546
1713825000	45.171	0.11	0.25	45.04	45.171	45.04	9716

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Century Diversified Corporate Bond ETF (KORP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Century Diversified Corporate Bond ETF (KORP) Historical

American Century Diversified Corporate Bond ETF (KORP)

Professional-Grade Tools, for Individual Investors.

Your Recent History