AMBO

Ambow Education Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ambow Education Holding Ltd AMBO AMEX Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.09 3.73% 2.50 18:00:00
Open Price Low Price High Price Close Price Prev Close
2.44 2.40 2.65 2.44 2.41
more quote information »

AMBO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 2.44 0.03 1.24% 2.44 2.65 2.40 341,535
Feb 26 2021 2.41 -0.06 -2.43% 2.51 2.53 2.33 442,452
Feb 25 2021 2.47 -0.26 -9.52% 2.78 2.79 2.465 334,290
Feb 24 2021 2.73 0.15 5.81% 2.65 2.77 2.5201 408,736
Feb 23 2021 2.58 -0.47 -15.41% 3.00 3.00 2.57 555,816
Feb 22 2021 3.05 -0.02 -0.65% 3.04 3.35 2.96 1,212,850
Feb 19 2021 3.07 0.09 3.02% 3.00 3.14 2.8401 634,732
Feb 18 2021 2.98 -0.23 -7.17% 3.08 3.15 2.92 874,427
Feb 17 2021 3.21 -0.04 -1.23% 3.12 3.30 3.02 665,530
Feb 16 2021 3.25 0.02 0.62% 2.99 3.35 2.99 446,624
Feb 12 2021 3.23 0.21 6.95% 3.54 3.79 3.06 3,886,745
Feb 11 2021 3.02 -0.03 -0.98% 3.01 3.25 2.9685 548,876
Feb 10 2021 3.05 -0.02 -0.49% 3.25 3.27 2.90 482,378
Feb 09 2021 3.065 -0.09 -2.7% 3.03 3.1644 2.88 964,068
Feb 08 2021 3.15 0.12 3.96% 3.60 3.60 3.0101 1,040,917
Feb 05 2021 3.03 -0.62 -16.99% 4.08 5.68 2.90 14,859,656
Feb 04 2021 3.65 0.96 35.69% 2.74 4.73 2.73 12,353,502
Feb 03 2021 2.69 0.15 5.91% 2.64 2.79 2.53 257,463
Feb 02 2021 2.54 -0.06 -2.31% 2.63 2.63 2.49 134,358
See More Historical Prices »


Your Recent History
AMEX
AMBO
Ambow Educ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.