| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambow Education Holding Ltd | AMBO | AMEX | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -2.21% | 0.2651 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.2834 | 0.2651 | 0.2711 |
AMBO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AMBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 0.2651 | -0.006 | -2.21% | 0.25 | 0.2834 | 0.25 | 8,276 |
| Mar 30 2023 | 0.2711 | -0.0002 | -0.07% | 0.25 | 0.2711 | 0.25 | 1,522 |
| Mar 29 2023 | 0.2713 | 0.0013 | 0.48% | 0.2835 | 0.2835 | 0.25 | 3,050 |
| Mar 28 2023 | 0.27 | -0.0148 | -5.2% | 0.25 | 0.2897 | 0.25 | 2,026 |
| Mar 27 2023 | 0.284799 | -0.0004 | -0.14% | 0.3009 | 0.3009 | 0.251 | 1,170 |
| Mar 24 2023 | 0.2852 | -0.0004 | -0.14% | 0.2678 | 0.2852 | 0.25 | 960 |
| Mar 23 2023 | 0.2856 | -0.004 | -1.38% | 0.2501 | 0.2856 | 0.2501 | 12,409 |
| Mar 22 2023 | 0.2896 | 0.0084 | 2.99% | 0.275 | 0.2953 | 0.2501 | 18,457 |
| Mar 21 2023 | 0.281201 | 0.0262 | 10.27% | 0.3009 | 0.3009 | 0.256 | 2,959 |
| Mar 20 2023 | 0.255 | -0.005 | -1.92% | 0.2766 | 0.2766 | 0.247 | 2,712 |
| Mar 17 2023 | 0.26 | -0.0162 | -5.87% | 0.274 | 0.274 | 0.26 | 8,558 |
| Mar 16 2023 | 0.2762 | -0.0088 | -3.09% | 0.28 | 0.285 | 0.2606 | 6,972 |
| Mar 15 2023 | 0.285 | -0.0043 | -1.49% | 0.3009 | 0.3009 | 0.2711 | 2,584 |
| Mar 14 2023 | 0.289304 | 0.0072 | 2.55% | 0.2711 | 0.300383 | 0.2711 | 10,893 |
| Mar 13 2023 | 0.2821 | -0.0119 | -4.05% | 0.2885 | 0.30 | 0.2711 | 8,893 |
| Mar 10 2023 | 0.294 | 0.00 | 0.0% | 0.3009 | 0.3009 | 0.294 | 4,842 |
| Mar 09 2023 | 0.294 | 0.0105 | 3.7% | 0.27 | 0.3099 | 0.27 | 13,897 |
| Mar 08 2023 | 0.2835 | -0.0165 | -5.5% | 0.315 | 0.315 | 0.28 | 14,566 |
| Mar 07 2023 | 0.30 | -0.0066 | -2.15% | 0.32 | 0.32 | 0.28 | 14,727 |
| Mar 06 2023 | 0.3066 | -0.0033 | -1.06% | 0.301 | 0.3199 | 0.2901 | 9,538 |
| Mar 03 2023 | 0.3099 | 0.0219 | 7.6% | 0.29 | 0.3191 | 0.29 | 27,393 |
| Mar 02 2023 | 0.288 | 0.0274 | 10.51% | 0.33 | 0.33 | 0.261 | 71,947 |
| Mar 01 2023 | 0.2606 | -0.05 | -16.1% | 0.35 | 0.35 | 0.2606 | 44,451 |