News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 1.97 | 0.19 | 10.74 | 1.97 | 2.1 | 1.46 | 229140 |
| 1732663800 | 1.779 | 0.33 | 23.11 | 1.45 | 1.8499 | 1.45 | 185935 |
| 1732577400 | 1.445 | -0.03 | -1.70 | 1.51 | 1.51 | 1.41 | 8565 |
| 1732318200 | 1.47 | 0.04 | 2.80 | 1.58 | 1.58 | 1.45 | 6168 |
| 1732231800 | 1.43 | 0.09 | 6.72 | 1.37 | 1.5049999 | 1.36 | 15358 |
| 1732145400 | 1.34 | 0 | 0.00 | 1.3402 | 1.43 | 1.34 | 1526 |
| 1732059000 | 1.34 | -0.05 | -3.60 | 1.35 | 1.3799999 | 1.33 | 6120 |
| 1731972600 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.49 | 1.35 | 10083 |
| 1731713400 | 1.4 | -0.05 | -3.45 | 1.41 | 1.41 | 1.35 | 13305 |
| 1731627000 | 1.45 | 0.06 | 4.32 | 1.3899999 | 1.45 | 1.3266 | 6883 |
| 1731540600 | 1.3899999 | -0.09 | -6.08 | 1.47 | 1.47 | 1.3899999 | 8049 |
| 1731454200 | 1.48 | -0.06 | -3.90 | 1.46 | 1.51 | 1.4301 | 5121 |
| 1731367800 | 1.54 | -0.01 | -0.65 | 1.55 | 1.6445 | 1.43 | 17777 |
| 1731108600 | 1.55 | 0.15 | 10.71 | 1.4 | 1.68 | 1.4 | 21618 |
| 1731022200 | 1.4 | 0.11 | 8.53 | 1.27 | 1.48 | 1.27 | 13774 |
| 1730935800 | 1.29 | -0.28 | -17.83 | 1.56 | 1.75 | 1.25 | 57378 |
| 1730849400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.5 | 3991 |
| 1730763000 | 1.57 | 0.01 | 0.64 | 1.48 | 1.715 | 1.48 | 6081 |
| 1730500200 | 1.56 | -0.04 | -2.50 | 1.6 | 1.61 | 1.48 | 5536 |
| 1730413800 | 1.6 | -0.03 | -1.84 | 1.58 | 1.6 | 1.5 | 15375 |
| 1730327400 | 1.6299999 | -0.08 | -4.68 | 1.71 | 1.71 | 1.6 | 4755 |
| 1730241000 | 1.71 | -0.03 | -1.72 | 1.65 | 1.7383 | 1.58 | 21541 |
| 1730154600 | 1.74 | 0.02 | 1.16 | 1.75 | 1.79 | 1.66 | 17563 |
| 1729895400 | 1.72 | -0.04 | -2.27 | 1.73 | 1.87 | 1.7 | 58027 |
| 1729809000 | 1.76 | -0.15 | -7.85 | 1.91 | 1.91 | 1.6399999 | 33157 |
| 1729722600 | 1.91 | -0.18 | -8.61 | 2.13 | 2.13 | 1.81 | 64918 |
| 1729636200 | 2.09 | 0.19 | 10.00 | 1.9 | 2.2 | 1.8627 | 120047 |
| 1729549800 | 1.9 | -0.01 | -0.26 | 1.93 | 1.9939 | 1.85 | 23904 |
| 1729290600 | 1.905 | 0.02 | 0.79 | 1.97 | 1.9799 | 1.85 | 33184 |
| 1729204200 | 1.89 | 0.08 | 4.42 | 1.81 | 1.9 | 1.7014 | 37962 |
| 1729117800 | 1.81 | -0.18 | -9.05 | 1.89 | 1.92 | 1.71 | 53955 |
| 1729031400 | 1.99 | 0.15 | 8.15 | 1.85 | 2.18 | 1.77 | 81957 |
| 1728945000 | 1.84 | -0.1 | -5.15 | 1.97 | 1.97 | 1.77 | 46875 |
| 1728685800 | 1.94 | -0.07 | -3.48 | 2 | 2.3849999 | 1.9 | 142511 |
| 1728599400 | 2.0099999 | -0.81 | -28.72 | 2.96 | 2.96 | 1.9701 | 376563 |
| 1728513000 | 2.82 | -1.36 | -32.54 | 3.41 | 3.87 | 2.82 | 507508 |
| 1728426600 | 4.18 | 0.16 | 3.98 | 3.5 | 4.46 | 3.12 | 5804401 |
| 1728340200 | 4.0199999 | 2.79 | 226.83 | 1.44 | 4.18 | 1.44 | 38367727 |
| 1728081000 | 1.23 | -0.07 | -5.38 | 1.28 | 1.3 | 1.1737 | 6648 |
| 1727994600 | 1.3 | 0.04 | 3.14 | 1.24 | 1.345 | 1.24 | 5958 |
| 1727908200 | 1.2604 | 0.09 | 7.72 | 1.24 | 1.4211 | 1.2 | 12962 |
| 1727821800 | 1.1701 | -0.12 | -9.29 | 1.22 | 1.2626 | 1.1399999 | 21654 |
| 1727735400 | 1.29 | 0.2 | 18.35 | 1.1 | 1.4499 | 1.1 | 86212 |
| 1727476200 | 1.09 | 0 | 0.00 | 1.06 | 1.09 | 1.06 | 500 |
| 1727389800 | 1.09 | 0.03 | 2.83 | 1.09 | 1.0952 | 1.07 | 8289 |
| 1727303400 | 1.06 | -0.03 | -2.75 | 1.08 | 1.08 | 1.06 | 861 |
| 1727217000 | 1.09 | 0.04 | 3.81 | 1.06 | 1.09 | 1.06 | 2684 |
| 1727130600 | 1.05 | -0.04 | -3.67 | 1.1299999 | 1.1299999 | 1.05 | 1120 |
| 1726871400 | 1.09 | 0.05 | 4.81 | 1.07 | 1.09 | 1.05 | 5450 |
| 1726785000 | 1.04 | -0.06 | -5.02 | 1.08 | 1.09 | 1 | 10270 |
| 1726698600 | 1.095 | -0.11 | -8.75 | 1.17 | 1.24 | 1.05 | 28499 |
| 1726612200 | 1.2 | -0.1 | -7.69 | 1.29 | 1.31 | 1.2 | 6660 |
| 1726525800 | 1.3 | 0.03 | 2.36 | 1.5 | 1.5 | 1.21 | 2915 |
| 1726266600 | 1.27 | 0.07 | 5.83 | 1.17 | 1.27 | 1.17 | 6241 |
| 1726180200 | 1.2 | -0.1 | -7.69 | 1.22 | 1.6 | 1.09 | 34996 |
| 1726093800 | 1.3 | 0.22 | 20.37 | 1.081 | 1.3 | 1.08 | 32426 |
| 1726007400 | 1.08 | -0.05 | -4.42 | 1.12 | 1.12 | 1.05 | 2489 |
| 1725921000 | 1.1299999 | -0.02 | -1.31 | 1.1399999 | 1.18 | 1.1299999 | 517 |
| 1725661800 | 1.145 | 0.01 | 0.88 | 1.1399999 | 1.23 | 1.071 | 6024 |
| 1725575400 | 1.135 | -0.04 | -2.99 | 1.07 | 1.15 | 1.07 | 1294 |
| 1725489000 | 1.17 | 0.03 | 2.63 | 1.07 | 1.21 | 1.07 | 2942 |
| 1725402600 | 1.1399999 | -0.16 | -12.31 | 1.15 | 1.2 | 1.08 | 14091 |
| 1725057000 | 1.3 | 0.05 | 4.00 | 1.3 | 1.43 | 1.2003 | 11983 |
| 1724970600 | 1.25 | -0.23 | -15.54 | 1.44 | 1.44 | 1.2001 | 1811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
