Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambipar Emergency Response | AMBI.WS | AMEX | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.232 | 0.232 | 0.232 | 0.28 | 0.28 |
AMBI.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMBI.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.28 | 0.00 | 0.00% | 0.232 | 0.28 | 0.232 | 18 |
| Apr 30 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
| Apr 29 2024 | 0.28 | 0.0001 | 0.04% | 0.21 | 0.28 | 0.2001 | 23,980 |
| Apr 26 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |
| Apr 25 2024 | 0.2799 | -0.0101 | -3.48% | 0.29 | 0.29 | 0.2799 | 509 |
| Apr 24 2024 | 0.29 | -0.01 | -3.33% | 0.2871 | 0.29 | 0.2871 | 460 |
| Apr 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| Apr 22 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 765 |
| Apr 19 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 18 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| Apr 17 2024 | 0.32 | -0.03 | -8.57% | 0.39 | 0.39 | 0.28 | 7,382 |
| Apr 16 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 15 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 12 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 11 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 10 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 09 2024 | 0.35 | 0.0001 | 0.03% | 0.35 | 0.35 | 0.307 | 5,281 |
| Apr 08 2024 | 0.3499 | -0.0001 | -0.03% | 0.3465 | 0.3499 | 0.3465 | 600 |
| Apr 05 2024 | 0.35 | 0.00 | 0.00% | 0.39 | 0.39 | 0.13 | 15,357 |
| Apr 04 2024 | 0.35 | -0.03 | -7.89% | 0.37 | 0.37 | 0.35 | 1,085 |
| Apr 03 2024 | 0.38 | -0.0139 | -3.53% | 0.3035 | 0.3849 | 0.30 | 5,258 |
| Apr 02 2024 | 0.3939 | 0.00 | 0.00% | 0.3939 | 0.3939 | 0.3939 | 0 |
