Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altisource Asset Management Corporation | AAMC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -3.16% | 2.91 | 16:01:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.875 | 3.15 | 2.91 | 3.005 |
AAMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.86 | 2.875 | 3.22 | 9,965 | -0.14 | -4.59% |
| 1 Month | 3.26 | 4.0998 | 2.875 | 3.44 | 9,960 | -0.35 | -10.74% |
| 3 Months | 4.70 | 5.00 | 2.875 | 3.79 | 7,811 | -1.79 | -38.09% |
| 6 Months | 3.758 | 7.28 | 2.64 | 4.99 | 53,488 | -0.84796 | -22.56% |
| 1 Year | 48.183 | 60.8684 | 2.64 | 10.93 | 45,211 | -45.27 | -93.96% |
| 3 Years | 10.38 | 60.8684 | 2.64 | 12.54 | 28,566 | -7.47 | -71.97% |
| 5 Years | 17.0549 | 60.8684 | 2.64 | 12.21 | 20,022 | -14.14 | -82.94% |
AAMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.005 | -0.08 | -2.44% | 3.08 | 3.08 | 2.95 | 1,600 |
| Apr 24 2024 | 3.08 | -0.10 | -3.15% | 3.13 | 3.18 | 3.08 | 996 |
| Apr 23 2024 | 3.1802 | -0.07 | -2.15% | 3.15 | 3.29 | 3.13 | 2,472 |
| Apr 22 2024 | 3.25 | 0.24 | 7.97% | 2.88 | 3.86 | 2.88 | 41,905 |
| Apr 19 2024 | 3.01 | -0.08 | -2.59% | 3.05 | 3.20 | 3.01 | 2,852 |
| Apr 18 2024 | 3.09 | -0.13 | -4.04% | 3.26 | 3.47 | 2.90 | 9,569 |
| Apr 17 2024 | 3.22 | -0.21 | -6.12% | 3.41 | 3.65 | 3.00 | 19,819 |
| Apr 16 2024 | 3.43 | -0.20 | -5.38% | 3.48 | 3.52 | 3.281 | 6,001 |
| Apr 15 2024 | 3.625 | -0.16 | -4.23% | 3.65 | 3.73 | 3.30 | 3,607 |
| Apr 12 2024 | 3.785 | 0.19 | 5.14% | 3.60 | 3.785 | 3.375 | 9,264 |
| Apr 11 2024 | 3.60 | 0.27 | 8.11% | 3.31 | 3.77 | 3.31 | 21,964 |
| Apr 10 2024 | 3.33 | -0.28 | -7.76% | 3.37 | 3.93 | 3.33 | 13,401 |
| Apr 09 2024 | 3.61 | -0.13 | -3.48% | 3.74 | 4.01 | 3.50 | 2,328 |
| Apr 08 2024 | 3.74 | -0.23 | -5.79% | 3.80 | 3.98 | 3.48 | 16,604 |
| Apr 05 2024 | 3.97 | 0.64 | 19.22% | 3.33 | 3.97 | 3.19 | 14,979 |
| Apr 04 2024 | 3.33 | -0.08 | -2.35% | 3.35 | 3.69 | 3.19 | 7,938 |
| Apr 03 2024 | 3.41 | -0.14 | -3.94% | 3.55 | 3.55 | 3.41 | 2,767 |
| Apr 02 2024 | 3.55 | 0.17 | 5.03% | 3.39 | 4.0998 | 3.25 | 8,567 |
| Apr 01 2024 | 3.38 | 0.12 | 3.68% | 3.26 | 3.38 | 3.25 | 2,605 |
| Mar 28 2024 | 3.26 | -0.19 | -5.51% | 3.4874 | 3.4874 | 3.26 | 716 |
| Mar 27 2024 | 3.45 | -0.03 | -0.86% | 3.50 | 3.50 | 3.45 | 409 |
| Mar 26 2024 | 3.48 | 0.00 | 0.00% | 3.41 | 3.48 | 3.41 | 132 |
