AAMC

Altisource Asset Managem... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Altisource Asset Management Corporation AAMC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.70 04:00:00
Open Price Low Price High Price Close Price Prev Close
14.70
more quote information »

AAMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2216.0714.7015.1610,081-0.52-3.42%
1 Month18.1719.2114.7016.4415,566-3.47-19.1%
3 Months16.4821.899914.7017.3512,145-1.78-10.8%
6 Months21.8131.2414.7019.3717,573-7.11-32.6%
1 Year13.7531.2412.5119.6313,5280.956.91%
3 Years62.71673.49837.6020.518,068-48.02-76.56%
5 Years12.90116.007.6032.918,1141.8013.95%

AAMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 14.70 -0.65 -4.23% 15.44 15.99 14.70 12,279
Aug 03 2021 15.35 0.00 0.0% 15.29 16.07 15.09 7,947
Aug 02 2021 15.35 0.33 2.2% 15.40 15.42 15.35 1,226
Jul 30 2021 15.02 -0.33 -2.15% 15.28 15.98 15.02 4,236
Jul 29 2021 15.35 0.22 1.45% 15.22 15.54 14.70 24,715
Jul 28 2021 15.13 -0.37 -2.41% 15.57 16.343 15.07 60,632
Jul 27 2021 15.5034 -0.72 -4.45% 15.98 16.16 15.4996 15,516
Jul 26 2021 16.2261 -0.46 -2.78% 16.69 16.69 15.6095 6,835
Jul 23 2021 16.6901 -0.29 -1.71% 17.06 17.06 16.6901 2,995
Jul 22 2021 16.98 -0.14 -0.82% 17.20 17.99 16.64 13,420
Jul 21 2021 17.12 0.67 4.07% 16.61 17.45 16.50 12,626
Jul 20 2021 16.45 -0.34 -2.03% 16.88 17.00 16.1489 23,075
Jul 19 2021 16.79 0.24 1.45% 16.56 17.02 16.50 9,072
Jul 16 2021 16.55 -1.00 -5.69% 17.49 17.49 16.43 12,136
Jul 15 2021 17.5494 0.01 0.05% 17.10 17.87 17.10 2,948
Jul 14 2021 17.54 0.00 0.0% 17.64 17.64 17.54 476
Jul 13 2021 17.54 0.02 0.1% 17.53 18.03 17.52 1,103
Jul 12 2021 17.5227 -0.36 -2.0% 17.90 17.90 17.03 21,252
Jul 09 2021 17.88 0.05 0.28% 17.85 18.26 17.67 24,120
Jul 08 2021 17.83 -0.52 -2.83% 18.17 19.21 17.49 54,717
Jul 07 2021 18.35 -0.41 -2.16% 18.85 19.50 17.28 86,852
Jul 06 2021 18.755 -0.40 -2.06% 19.05 19.05 18.47 10,459
See More Historical Prices »


Your Recent History
AMEX
AAMC
Altisource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.