AAMC

Altisource Asset Managem... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Altisource Asset Management Corporation AAMC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.65 04:00:00
Open Price Low Price High Price Close Price Previous Close
22.65
more quote information »

AAMC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.2024.2022.4622.782,678-1.55-6.4%
1 Month22.9625.3820.8822.522,953-0.31-1.35%
3 Months22.8725.8118.0021.957,331-0.22-0.96%
6 Months16.2625.8112.5119.2910,1476.3939.3%
1 Year12.7532.2410.2018.438,2379.9077.65%
3 Years77.0087.707.6024.125,373-54.35-70.58%
5 Years14.19116.007.6027.5211,3358.4659.62%

AAMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 22.65 -0.19 -0.85% 23.08 23.08 22.52 705
Nov 23 2020 22.8446 -0.16 -0.68% 23.44 23.5208 22.46 7,874
Nov 20 2020 23.00 0.25 1.1% 23.16 23.16 22.64 830
Nov 19 2020 22.75 0.25 1.11% 22.80 23.00 22.50 2,113
Nov 18 2020 22.5001 -1.26 -5.3% 24.20 24.20 22.50 1,870
Nov 17 2020 23.76 0.76 3.3% 23.90 25.19 23.02 2,157
Nov 16 2020 23.00 0.50 2.22% 23.07 25.38 22.96 3,727
Nov 13 2020 22.50 0.00 0.0% 22.07 22.50 22.07 47
Nov 12 2020 22.50 -0.28 -1.23% 22.80 22.80 22.20 1,331
Nov 11 2020 22.78 0.78 3.55% 22.78 23.16 21.75 6,646
Nov 10 2020 22.00 -0.01 -0.05% 22.00 22.75 21.95 4,748
Nov 09 2020 22.01 0.26 1.2% 22.20 23.00 21.99 6,763
Nov 06 2020 21.75 -1.23 -5.35% 22.46 22.86 20.88 11,066
Nov 05 2020 22.98 0.00 0.0% 22.45 22.98 22.45 108
Nov 04 2020 22.98 -0.02 -0.09% 23.00 23.00 22.12 2,137
Nov 03 2020 23.00 -0.10 -0.43% 23.10 24.16 22.77 2,271
Nov 02 2020 23.10 -0.40 -1.7% 23.90 23.90 21.22 3,011
Oct 30 2020 23.50 0.00 0.0% 23.48 23.50 23.40 188
Oct 29 2020 23.50 0.50 2.17% 22.95 24.00 22.95 538
Oct 28 2020 23.00 0.00 0.0% 22.96 23.68 22.03 931
Oct 27 2020 23.00 -0.50 -2.13% 23.88 25.54 23.00 6,190
Oct 26 2020 23.50 0.00 0.0% 23.15 24.89 23.15 5,351
See More Historical Prices »


Your Recent History
AMEX
AAMC
Altisource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.