ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAMC Altisource Asset Management Corporation

2.42
0.00 (0.00%)
Pre Market
Last Updated: 07:00:04
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Altisource Asset Management Corporation AAMC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.42 07:00:04
Open Price Low Price High Price Close Price Prev Close
2.42
more quote information »

AAMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.902.1412.412,766-0.28-10.37%
1 Month3.513.512.1412.617,375-1.09-31.05%
3 Months3.484.09982.1413.097,593-1.06-30.46%
6 Months5.795.922.1414.4419,822-3.37-58.20%
1 Year45.291445.29142.1418.7343,786-42.87-94.66%
3 Years11.352360.87872.14112.4828,226-8.93-78.68%
5 Years8.393660.87872.14112.1519,954-5.97-71.17%

AAMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 2.42 0.00 0.00% 2.75 2.75 2.42 1,383
Jun 11 2024 2.4199 0.11 4.76% 2.31 2.44 2.31 1,454
Jun 10 2024 2.31 -0.32 -12.00% 2.60 2.60 2.141 8,044
Jun 07 2024 2.625 -0.08 -2.96% 2.75 2.75 2.4361 1,057
Jun 06 2024 2.705 0.07 2.66% 2.70 2.90 2.60 1,927
Jun 05 2024 2.635 0.07 2.93% 2.58 2.72 2.46 10,345
Jun 04 2024 2.56 -0.04 -1.54% 2.71 2.71 2.56 1,084
Jun 03 2024 2.60 0.03 1.17% 2.58 2.83 2.40 6,890
May 31 2024 2.57 0.22 9.36% 2.34 2.70 2.34 19,149
May 30 2024 2.35 -0.12 -5.05% 2.47 2.47 2.30 2,529
May 29 2024 2.4749 -0.01 -0.21% 2.39 2.4749 2.33 1,218
May 28 2024 2.48 -0.03 -1.20% 2.51 2.52 2.48 5,720
May 24 2024 2.51 0.02 0.80% 2.44 2.53 2.27 3,504
May 23 2024 2.49 -0.05 -1.97% 2.69 2.69 2.38 4,895
May 22 2024 2.5401 0.00 0.00% 2.55 2.79 2.5401 3,378
May 21 2024 2.54 -0.13 -4.87% 2.68 2.68 2.54 2,044
May 20 2024 2.67 -0.08 -2.91% 2.84 2.88 2.55 11,508
May 17 2024 2.75 0.03 1.10% 2.80 2.95 2.75 1,753
May 16 2024 2.72 -0.41 -13.10% 3.51 3.51 2.6098 52,478
May 15 2024 3.13 0.13 4.33% 3.13 3.13 2.96 2,286
May 14 2024 3.00 -0.07 -2.28% 3.23 3.29 3.00 19,781
May 13 2024 3.07 0.23 8.10% 2.99 3.24 2.815 13,022
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock