| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altisource Asset Management Corporation | AAMC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.10 | -6.62% | 86.00 | 19:38:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.49 | 80.20 | 92.00 | 83.29 | 92.10 |
AAMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.01 | 96.34 | 80.20 | 91.37 | 12,233 | -9.01 | -9.48% |
| 1 Month | 77.11 | 103.50 | 75.76 | 92.51 | 14,680 | 8.89 | 11.53% |
| 3 Months | 52.49 | 103.50 | 49.08 | 79.79 | 15,745 | 33.51 | 63.84% |
| 6 Months | 22.60 | 103.50 | 19.05 | 61.19 | 13,631 | 63.40 | 280.53% |
| 1 Year | 13.99 | 103.50 | 8.65 | 42.70 | 11,745 | 72.01 | 514.72% |
| 3 Years | 17.83 | 103.50 | 8.65 | 26.45 | 16,398 | 68.17 | 382.33% |
| 5 Years | 69.4241 | 103.50 | 7.60 | 25.89 | 11,641 | 16.58 | 23.88% |
AAMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 83.29 | -8.81 | -9.57% | 91.49 | 92.00 | 80.20 | 25,231 |
| Jun 08 2023 | 92.10 | -0.50 | -0.54% | 91.87 | 93.00 | 91.50 | 5,126 |
| Jun 07 2023 | 92.60 | 2.41 | 2.67% | 90.53 | 95.80 | 90.53 | 11,639 |
| Jun 06 2023 | 90.19 | 2.29 | 2.61% | 88.00 | 91.6653 | 85.52 | 12,352 |
| Jun 05 2023 | 87.90 | -7.10 | -7.47% | 94.11 | 95.00 | 87.445 | 16,894 |
| Jun 02 2023 | 95.00 | 0.40 | 0.42% | 95.01 | 96.34 | 94.01 | 15,154 |
| Jun 01 2023 | 94.60 | -2.92 | -2.99% | 98.86 | 101.02 | 92.7725 | 12,659 |
| May 31 2023 | 97.52 | -1.08 | -1.1% | 99.59 | 100.59 | 96.11 | 9,906 |
| May 30 2023 | 98.60 | 0.87 | 0.89% | 99.30 | 102.3773 | 98.00 | 13,038 |
| May 26 2023 | 97.7301 | 0.73 | 0.75% | 97.50 | 100.50 | 97.00 | 7,564 |
| May 25 2023 | 97.00 | 0.50 | 0.52% | 96.31 | 98.09 | 96.31 | 1,630 |
| May 24 2023 | 96.50 | -1.50 | -1.53% | 98.41 | 98.41 | 96.00 | 2,366 |
| May 23 2023 | 98.00 | 0.02 | 0.02% | 97.03 | 99.2362 | 96.82 | 7,755 |
| May 22 2023 | 97.98 | 1.02 | 1.05% | 96.30 | 100.48 | 95.6795 | 2,933 |
| May 19 2023 | 96.96 | -2.82 | -2.83% | 98.56 | 99.99 | 95.05 | 4,661 |
| May 18 2023 | 99.78 | -0.93 | -0.92% | 101.52 | 103.25 | 94.10 | 22,243 |
| May 17 2023 | 100.71 | 14.96 | 17.45% | 87.01 | 103.50 | 86.6245 | 35,505 |
| May 16 2023 | 85.75 | 7.26 | 9.25% | 78.50 | 91.1999 | 78.50 | 67,043 |
| May 15 2023 | 78.49 | -5.36 | -6.39% | 77.11 | 80.25 | 75.76 | 15,778 |
| May 12 2023 | 83.85 | 0.00 | 0.0% | 83.85 | 83.85 | 83.85 | 0 |
| May 11 2023 | 83.85 | -1.35 | -1.58% | 86.26 | 86.26 | 82.95 | 14,084 |
| May 10 2023 | 85.20 | -0.40 | -0.47% | 87.00 | 88.90 | 84.3875 | 21,342 |