AAMC

Altisource Asset Managem... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Altisource Asset Management Corporation AAMC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.198 -1.1% 17.8035 16:00:04
Open Price Low Price High Price Close Price Prev Close
17.79 17.36 18.1399 17.8035 18.0015
more quote information »

AAMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2218.139916.690117.4625,6430.58353.39%
1 Month18.6620.8516.690117.9317,835-0.8565-4.59%
3 Months26.8331.2415.673619.9823,954-9.03-33.64%
6 Months22.2031.2415.673620.4913,385-4.40-19.8%
1 Year15.4731.2412.5119.8811,6892.3315.08%
3 Years64.3073.49837.6021.907,264-46.50-72.31%
5 Years11.40116.007.6030.959,1506.4056.17%

AAMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 17.8035 -0.20 -1.1% 17.79 18.1399 17.36 2,378
May 06 2021 18.0015 0.66 3.83% 16.90 18.0015 16.85 12,146
May 05 2021 17.3372 0.04 0.22% 17.10 17.70 17.10 11,163
May 04 2021 17.30 -0.42 -2.37% 17.88 17.969 17.1374 37,543
May 03 2021 17.7201 0.49 2.84% 17.06 18.13 17.06 46,154
Apr 30 2021 17.23 -0.02 -0.12% 17.22 18.00 16.6901 23,426
Apr 29 2021 17.25 -0.30 -1.71% 17.47 17.984 17.00 15,940
Apr 28 2021 17.55 -0.15 -0.85% 17.57 18.05 17.38 20,960
Apr 27 2021 17.70 0.00 0.0% 17.74 17.89 17.24 18,083
Apr 26 2021 17.70 -0.14 -0.79% 17.65 17.80 16.6948 53,825
Apr 23 2021 17.8411 -0.02 -0.11% 17.65 17.8411 17.65 1,021
Apr 22 2021 17.86 -0.01 -0.06% 17.94 18.48 17.86 7,322
Apr 21 2021 17.87 -0.63 -3.41% 18.19 18.75 17.87 12,283
Apr 20 2021 18.50 -0.50 -2.63% 18.62 19.18 18.01 19,224
Apr 19 2021 19.00 -1.36 -6.68% 20.83 20.83 18.29 27,270
Apr 16 2021 20.36 0.00 0.0% 20.41 20.41 20.36 155
Apr 15 2021 20.36 1.26 6.6% 18.56 20.85 18.45 9,801
Apr 14 2021 19.10 -0.54 -2.75% 19.53 19.5699 18.90 16,350
Apr 13 2021 19.6399 0.43 2.23% 19.05 19.6399 19.05 1,871
Apr 12 2021 19.2118 -0.09 -0.46% 19.43 19.57 19.2118 2,070
Apr 09 2021 19.3011 0.29 1.53% 18.66 19.455 18.66 14,506
See More Historical Prices »


Your Recent History
AMEX
AAMC
Altisource..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.