Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ALPS Sector Dividend Dogs | SDOG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2978 | 0.57% | 52.9178 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.85 | 52.85 | 53.16 | 52.9178 | 52.62 |
SDOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.32 | 53.16 | 51.84 | 52.24 | 43,640 | 0.5978 | 1.14% |
| 1 Month | 53.19 | 53.45 | 50.75 | 52.01 | 42,575 | -0.2722 | -0.51% |
| 3 Months | 50.45 | 54.0054 | 49.67 | 52.31 | 54,334 | 2.47 | 4.89% |
| 6 Months | 46.44 | 54.0054 | 45.09 | 51.10 | 73,891 | 6.48 | 13.95% |
| 1 Year | 50.16 | 54.0054 | 44.36 | 50.08 | 64,033 | 2.76 | 5.50% |
| 3 Years | 54.82 | 58.04 | 44.36 | 51.51 | 58,295 | -1.90 | -3.47% |
| 5 Years | 43.84 | 58.04 | 26.1201 | 44.64 | 84,507 | 9.08 | 20.71% |
SDOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 52.9178 | 0.30 | 0.57% | 52.85 | 53.16 | 52.85 | 18,296 |
| May 06 2024 | 52.62 | 0.24 | 0.46% | 52.56 | 52.74 | 52.53 | 35,323 |
| May 03 2024 | 52.38 | 0.21 | 0.40% | 52.43 | 52.55 | 52.1799 | 50,522 |
| May 02 2024 | 52.17 | 0.10 | 0.19% | 52.26 | 52.32 | 51.90 | 45,232 |
| May 01 2024 | 52.07 | 0.08 | 0.15% | 51.92 | 52.61 | 51.84 | 48,650 |
| Apr 30 2024 | 51.9911 | -0.52 | -0.99% | 52.32 | 52.40 | 51.99 | 38,471 |
| Apr 29 2024 | 52.51 | 0.45 | 0.86% | 52.23 | 52.52 | 52.23 | 34,984 |
| Apr 26 2024 | 52.06 | -0.14 | -0.27% | 52.10 | 52.31 | 52.06 | 19,740 |
| Apr 25 2024 | 52.20 | -0.50 | -0.95% | 52.28 | 52.33 | 51.88 | 46,717 |
| Apr 24 2024 | 52.6992 | 0.26 | 0.49% | 52.30 | 52.6992 | 52.23 | 26,090 |
| Apr 23 2024 | 52.4406 | 0.23 | 0.44% | 52.18 | 52.6099 | 52.12 | 33,003 |
| Apr 22 2024 | 52.21 | 0.39 | 0.76% | 51.87 | 52.44 | 51.77 | 40,488 |
| Apr 19 2024 | 51.8173 | 0.61 | 1.19% | 51.20 | 51.83 | 51.20 | 39,354 |
| Apr 18 2024 | 51.21 | 0.23 | 0.45% | 51.13 | 51.375 | 51.08 | 40,159 |
| Apr 17 2024 | 50.9823 | 0.06 | 0.12% | 51.11 | 51.225 | 50.75 | 71,509 |
| Apr 16 2024 | 50.9226 | -0.30 | -0.58% | 51.22 | 51.22 | 50.78 | 34,084 |
| Apr 15 2024 | 51.22 | -0.30 | -0.58% | 51.92 | 52.17 | 51.0275 | 72,540 |
| Apr 12 2024 | 51.52 | -0.83 | -1.59% | 52.12 | 52.19 | 51.40 | 33,091 |
| Apr 11 2024 | 52.35 | -0.11 | -0.21% | 52.62 | 52.62 | 52.00 | 25,369 |
| Apr 10 2024 | 52.46 | -0.99 | -1.85% | 52.75 | 52.7509 | 52.22 | 73,845 |
| Apr 09 2024 | 53.45 | 0.35 | 0.65% | 53.19 | 53.45 | 53.06 | 42,333 |
| Apr 08 2024 | 53.1024 | 0.09 | 0.17% | 53.14 | 53.2965 | 53.1024 | 87,252 |
