ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,543.20
      -0.31%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.595
      -0.52%
      Bitcoin
      95,060.41
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Alphaclone International Etf (delisted) (ALFI)

      7. Alphaclone International Etf (delisted) (ALFI) Historical

      Alphaclone International Etf (delisted)

      Alphaclone International Etf (delisted) (ALFI)

      AMEX
      25.135
      0.00
      (0.00%)
      Closed January 08 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173637900025.13500.0025.13525.13525.1350
      173629260025.13500.0025.13525.13525.1350
      173620620025.13500.0025.13525.13525.1350
      173594700025.13500.0025.13525.13525.1350
      173586060025.13500.0025.13525.13525.1350
      173568780025.13500.0025.13525.13525.1350
      173560140025.13500.0025.13525.13525.1350
      173534220025.13500.0025.13525.13525.1350
      173525580025.13500.0025.13525.13525.1350
      173507784025.13500.0025.13525.13525.1350
      173499660025.13500.0025.13525.13525.1350
      173473740025.13500.0025.13525.13525.1350
      173465100025.13500.0025.13525.13525.1350
      173456460025.13500.0025.13525.13525.1350
      173447820025.13500.0025.13525.13525.1350
      173439180025.13500.0025.13525.13525.1350
      173413260025.13500.0025.13525.13525.1350
      173404620025.13500.0025.13525.13525.1350
      173395980025.13500.0025.13525.13525.1350
      173387340025.13500.0025.13525.13525.1350
      173378700025.13500.0025.13525.13525.1350
      173352780025.13500.0025.13525.13525.1350
      173344140025.13500.0025.13525.13525.1350
      173335500025.13500.0025.13525.13525.1350
      173326860025.13500.0025.13525.13525.1350
      173318220025.13500.0025.13525.13525.1350
      173291784025.13500.0025.13525.13525.1350
      173275020025.13500.0025.13525.13525.1350
      173266380025.13500.0025.13525.13525.1350
      173257740025.13500.0025.13525.13525.1350
      173231820025.13500.0025.13525.13525.1350
      173223180025.13500.0025.13525.13525.1350
      173214540025.13500.0025.13525.13525.1350
      173205900025.13500.0025.13525.13525.1350
      173197260025.13500.0025.13525.13525.1350
      173171340025.13500.0025.13525.13525.1350
      173162700025.13500.0025.13525.13525.1350
      173154060025.13500.0025.13525.13525.1350
      173145420025.13500.0025.13525.13525.1350
      173136780025.13500.0025.13525.13525.1350
      173110860025.13500.0025.13525.13525.1350
      173102220025.13500.0025.13525.13525.1350
      173093580025.13500.0025.13525.13525.1350
      173084940025.13500.0025.13525.13525.1350
      173076300025.13500.0025.13525.13525.1350
      173050020025.13500.0025.13525.13525.1350
      173041380025.13500.0025.13525.13525.1350
      173032740025.13500.0025.13525.13525.1350
      173024100025.13500.0025.13525.13525.1350
      173015460025.13500.0025.13525.13525.1350
      172989540025.13500.0025.13525.13525.1350
      172980900025.13500.0025.13525.13525.1350
      172972260025.13500.0025.13525.13525.1350
      172963620025.13500.0025.13525.13525.1350
      172954980025.13500.0025.13525.13525.1350
      172929060025.13500.0025.13525.13525.1350
      172920420025.13500.0025.13525.13525.1350
      172911780025.13500.0025.13525.13525.1350
      172903140025.13500.0025.13525.13525.1350
      172894500025.13500.0025.13525.13525.1350
      172868580025.13500.0025.13525.13525.1350
      172859940025.13500.0025.13525.13525.1350
      172851300025.13500.0025.13525.13525.1350

      Your Recent History

      AMEX
      ALFI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads