ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,144.40
      0.71%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.715
      -0.69%
      Bitcoin
      67,515.65
      -0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Alpha Architect International Quantitative Momentum ETF (IMOM)

      7. Alpha Architect International Quantitative Momentum ETF (IMOM) Historical

      Alpha Architect International Quantitative Momentum ETF

      Alpha Architect International Quantitative Momentum ETF (IMOM)

      Alpha Architect International Quantitative Momentum ETF
      26.08
      0.00
      (0.00%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      26.08
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520.15530.59904261187225.924726.53923.181123224.53203994SP
      156-9.45-26.597241767535.5338.1122.71075826.76625796SP
      260-0.3-1.1372251705826.3838.1117.141497627.12901549SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142820026.0800.0026.0826.0826.080
      172134180026.0800.0026.0826.0826.080
      172125540026.0800.0026.0826.0826.080
      172116900026.0800.0026.0826.0826.080
      172108260026.0800.0026.0826.0826.080
      172082340026.0800.0026.0826.0826.080
      172073700026.0800.0026.0826.0826.080
      172065060026.0800.0026.0826.0826.080
      172056420026.0800.0026.0826.0826.080
      172047780026.0800.0026.0826.0826.080
      172021860026.0800.0026.0826.0826.080
      172004064026.0800.0026.0826.0826.080
      171995940026.0800.0026.0826.0826.080
      171987300026.0800.0026.0826.0826.080
      171961380026.0800.0026.0826.0826.080
      171952740026.0800.0026.0826.0826.080
      171944100026.0800.0026.0826.0826.080
      171935460026.0800.0026.0826.0826.080
      171926820026.0800.0026.0826.0826.080
      171900900026.0800.0026.0826.0826.080
      171892260026.0800.0026.0826.0826.080
      171874980026.0800.0026.0826.0826.080
      171866340026.0800.0026.0826.0826.080
      171840420026.0800.0026.0826.0826.080
      171831780026.0800.0026.0826.0826.080
      171823140026.0800.0026.0826.0826.080
      171814500026.0800.0026.0826.0826.080
      171805860026.0800.0026.0826.0826.080
      171779940026.0800.0026.0826.0826.080
      171771300026.0800.0026.0826.0826.080
      171762660026.0800.0026.0826.0826.080
      171754020026.0800.0026.0826.0826.080
      171745380026.0800.0026.0826.0826.080
      171719460026.0800.0026.0826.0826.080
      171710820026.0800.0026.0826.0826.080
      171702180026.0800.0026.0826.0826.080
      171693540026.0800.0026.0826.0826.080
      171658980026.0800.0026.0826.0826.080
      171650340026.0800.0026.0826.0826.080
      171641700026.0800.0026.0826.0826.080
      171633060026.0800.0026.0826.0826.080
      171624420026.0800.0026.0826.0826.080
      171598500026.0800.0026.0826.0826.080
      171589860026.0800.0026.0826.0826.080
      171581220026.0800.0026.0826.0826.080
      171572580026.0800.0026.0826.0826.080
      171563940026.0800.0026.0826.0826.080
      171538020026.0800.0026.0826.0826.080
      171529380026.0800.0026.0826.0826.080
      171520740026.0800.0026.0826.0826.080
      171512100026.0800.0026.0826.0826.080
      171503460026.0800.0026.0826.0826.080
      171477540026.0800.0026.0826.0826.080
      171468900026.0800.0026.0826.0826.080
      171460260026.0800.0026.0826.0826.080
      171451620026.0800.0026.0826.0826.080
      171442980026.0800.0026.0826.0826.080
      171417060026.0800.0026.0826.0826.080
      171408420026.0800.0026.0826.0826.080
      171399780026.0800.0026.0826.0826.080
      171391140026.0800.0026.0826.0826.080
      171382500026.0800.0026.0826.0826.080

      Your Recent History

      AMEX
      IMOM
      Alpha Architect Internat...
      LSE
      AAU
      Ariana Resources
      Delayed Upgrade Clock