JANW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 31.8308 | -0.04 | -0.12% | 31.88 | 31.88 | 31.79 | 1,793 |
May 24 2024 | 31.87 | 0.12 | 0.38% | 31.80 | 31.88 | 31.79 | 20,023 |
May 23 2024 | 31.75 | -0.04 | -0.13% | 31.89 | 31.89 | 31.72 | 23,047 |
May 22 2024 | 31.7925 | -0.05 | -0.16% | 31.8201 | 31.89 | 31.77 | 18,327 |
May 21 2024 | 31.8446 | 0.04 | 0.12% | 31.79 | 31.86 | 31.79 | 353,762 |
May 20 2024 | 31.8077 | 0.04 | 0.11% | 31.80 | 31.85 | 31.775 | 22,059 |
May 17 2024 | 31.772 | 0.04 | 0.13% | 31.75 | 31.80 | 31.74 | 20,638 |
May 16 2024 | 31.73 | -0.06 | -0.19% | 31.80 | 31.80 | 31.6416 | 122,113 |
May 15 2024 | 31.79 | 0.16 | 0.51% | 31.63 | 31.80 | 31.55 | 44,989 |
May 14 2024 | 31.63 | 0.05 | 0.16% | 31.58 | 31.68 | 31.57 | 16,725 |
May 13 2024 | 31.58 | 0.00 | -0.01% | 31.5701 | 31.64 | 31.56 | 416,499 |
May 10 2024 | 31.5819 | 0.05 | 0.16% | 31.58 | 31.61 | 31.5516 | 26,905 |
May 09 2024 | 31.53 | 0.05 | 0.16% | 31.48 | 31.56 | 31.48 | 15,692 |
May 08 2024 | 31.48 | -0.04 | -0.13% | 31.4795 | 31.51 | 31.43 | 42,341 |
May 07 2024 | 31.52 | 0.02 | 0.06% | 31.50 | 31.53 | 31.4508 | 22,447 |
May 06 2024 | 31.50 | 0.17 | 0.54% | 31.44 | 31.50 | 31.38 | 30,564 |
May 03 2024 | 31.33 | 0.15 | 0.50% | 31.32 | 31.37 | 31.31 | 20,840 |
May 02 2024 | 31.175 | 0.09 | 0.30% | 31.11 | 31.23 | 31.07 | 17,475 |
May 01 2024 | 31.0829 | -0.06 | -0.18% | 31.07 | 31.30 | 31.0401 | 61,417 |
Apr 30 2024 | 31.14 | -0.18 | -0.57% | 31.24 | 31.31 | 31.11 | 28,140 |
Apr 29 2024 | 31.32 | 0.05 | 0.16% | 31.26 | 31.32 | 31.2201 | 28,012 |
Apr 26 2024 | 31.2694 | 0.17 | 0.54% | 31.21 | 31.2795 | 31.21 | 18,461 |
Apr 25 2024 | 31.10 | -0.09 | -0.29% | 31.01 | 31.1494 | 31.0082 | 20,100 |
Apr 24 2024 | 31.1893 | 0.04 | 0.13% | 31.22 | 31.22 | 31.1201 | 22,148 |
Apr 23 2024 | 31.15 | 0.17 | 0.54% | 31.05 | 31.2099 | 31.05 | 22,930 |
Apr 22 2024 | 30.9823 | 0.11 | 0.36% | 30.93 | 31.09 | 30.93 | 12,156 |
Apr 19 2024 | 30.8715 | -0.07 | -0.23% | 31.03 | 31.03 | 30.85 | 14,402 |
Apr 18 2024 | 30.9433 | -0.08 | -0.25% | 31.01 | 31.10 | 30.93 | 52,512 |
Apr 17 2024 | 31.02 | -0.01 | -0.03% | 31.05 | 31.07 | 30.95 | 29,654 |
Apr 16 2024 | 31.03 | -0.03 | -0.11% | 31.10 | 31.11 | 31.01 | 23,996 |
Apr 15 2024 | 31.0628 | -0.14 | -0.44% | 31.22 | 31.2966 | 31.0308 | 15,167 |
Apr 12 2024 | 31.20 | -0.11 | -0.35% | 31.27 | 31.2957 | 31.15 | 24,100 |
Apr 11 2024 | 31.31 | 0.02 | 0.06% | 31.29 | 31.3545 | 31.23 | 19,971 |
Apr 10 2024 | 31.29 | -0.06 | -0.19% | 31.28 | 31.3099 | 31.20 | 23,266 |
Apr 09 2024 | 31.35 | 0.02 | 0.05% | 31.33 | 31.38 | 31.28 | 146,300 |
Apr 08 2024 | 31.335 | -0.04 | -0.11% | 31.3285 | 31.40 | 31.32 | 21,630 |
Apr 05 2024 | 31.37 | 0.15 | 0.48% | 31.275 | 31.3941 | 31.275 | 58,559 |
Apr 04 2024 | 31.221 | -0.15 | -0.47% | 31.47 | 31.47 | 31.221 | 19,736 |
Apr 03 2024 | 31.37 | 0.04 | 0.13% | 31.3298 | 31.3899 | 31.3296 | 30,514 |
Apr 02 2024 | 31.33 | -0.04 | -0.13% | 31.27 | 31.3632 | 31.27 | 26,043 |
Apr 01 2024 | 31.37 | -0.07 | -0.21% | 31.43 | 31.4522 | 31.3602 | 28,648 |
Mar 28 2024 | 31.4351 | 0.04 | 0.11% | 31.47 | 31.48 | 31.3601 | 45,341 |
Mar 27 2024 | 31.40 | 0.05 | 0.15% | 31.40 | 31.42 | 31.3304 | 29,089 |
Mar 26 2024 | 31.3522 | -0.04 | -0.12% | 31.35 | 31.4199 | 31.32 | 15,885 |
Mar 25 2024 | 31.39 | 0.00 | -0.01% | 31.31 | 31.4099 | 31.31 | 22,040 |
Mar 22 2024 | 31.3926 | 0.01 | 0.04% | 31.37 | 31.44 | 31.35 | 23,063 |
Mar 21 2024 | 31.38 | 0.07 | 0.22% | 31.44 | 31.45 | 31.34 | 27,570 |
Mar 20 2024 | 31.31 | 0.09 | 0.29% | 31.24 | 31.3887 | 31.2201 | 29,968 |
Mar 19 2024 | 31.22 | 0.00 | 0.01% | 31.18 | 31.26 | 31.123 | 24,489 |
Mar 18 2024 | 31.2165 | 0.12 | 0.37% | 31.19 | 31.2599 | 31.168 | 14,422 |
Mar 15 2024 | 31.10 | -0.05 | -0.16% | 31.15 | 31.19 | 31.0901 | 23,477 |
Mar 14 2024 | 31.15 | -0.09 | -0.28% | 31.30 | 31.30 | 31.1301 | 19,997 |
Mar 13 2024 | 31.2363 | -0.01 | -0.04% | 31.24 | 31.2699 | 31.168 | 36,482 |
Mar 12 2024 | 31.25 | 0.10 | 0.32% | 31.175 | 31.25 | 31.1601 | 24,024 |
Mar 11 2024 | 31.15 | 0.01 | 0.03% | 31.10 | 31.16 | 31.0408 | 18,431 |
Mar 08 2024 | 31.1398 | -0.02 | -0.07% | 31.13 | 31.245 | 31.1001 | 18,980 |
Mar 07 2024 | 31.163 | 0.11 | 0.36% | 31.13 | 31.24 | 31.0901 | 88,404 |
Mar 06 2024 | 31.05 | 0.05 | 0.16% | 31.0317 | 31.16 | 31.0302 | 37,428 |
Mar 05 2024 | 31.00 | -0.11 | -0.35% | 31.08 | 31.11 | 30.9701 | 190,676 |
Mar 04 2024 | 31.11 | -0.03 | -0.08% | 31.08 | 31.2199 | 31.08 | 20,429 |
Mar 01 2024 | 31.136 | 0.09 | 0.28% | 31.0844 | 31.21 | 31.06 | 32,330 |
Feb 29 2024 | 31.05 | 0.04 | 0.12% | 31.05 | 31.1399 | 31.00 | 22,763 |