
Allianzim Us Large Cap Buffer20 Dec ETF (DECW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0264 | -0.0853264382676 | 30.94 | 31.1599 | 30.91 | 20717 | 30.98678547 | SP |
4 | 0.4036 | 1.32284496886 | 30.51 | 31.18 | 30.42 | 32478 | 30.84338414 | SP |
12 | 0.8136 | 2.70299003322 | 30.1 | 31.18 | 28.07 | 51985 | 29.72111651 | SP |
26 | 0.6537 | 2.16028473326 | 30.2599 | 31.18 | 28.07 | 54612 | 30.1707634 | SP |
52 | 1.2536 | 4.22656776804 | 29.66 | 31.49 | 28.07 | 70234 | 30.47652115 | SP |
156 | 5.8636 | 23.4075848303 | 25.05 | 31.49 | 24.17 | 52635 | 28.49759755 | SP |
260 | 5.8636 | 23.4075848303 | 25.05 | 31.49 | 24.17 | 52635 | 28.49759755 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.