ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allianzim Us Large Cap Buffer20 Dec ETF

Allianzim Us Large Cap Buffer20 Dec ETF (DECW)

29.8447
-0.0453
(-0.15%)
Closed July 17 4:00PM
29.84
-0.0047
(-0.02%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.8447
Bid
-
Ask
-
Volume
11,441
29.79 Day's Range 29.88
25.34 52 Week Range 29.8927
Previous Close
29.89
Open
29.79
Last Trade
100
@
29.8447
Last Trade Time
Average Volume (3m)
4,833
Financial Volume
$ 341,569
VWAP
29.8548
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00470.015750670241329.8429.892729.79607529.86434407SP
40.18470.62272420768729.6629.892729.62494929.78077407SP
121.03473.5914612981628.8129.892728.7483329.44785658SP
261.90376.8132851365427.94129.892727.911098828.81463836SP
522.734710.087421615627.1129.892725.343053027.51521726SP
1564.794719.140518962125.0529.892724.174022126.32916895SP
2604.794719.140518962125.0529.892724.174022126.32916895SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SHIMShimmick Corporation
$ 3.131
(51.26%)
41.04M
ADTXAditxt Inc
$ 2.32
(45.01%)
30.62M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.82M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.37M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
16.09M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.72M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.9M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
389M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123.1M
TSLATesla Inc
$ 248.50
(-3.14%)
115.59M

Discussion

View Full Feed
INEEDMONEY INEEDMONEY 4 minutes ago
He is a paid bullshitter ! I have seen him around the boards!
HIRU
Deano361 Deano361 4 minutes ago
Haha there was a Deano and Dino! Gnite
FUNR
MasterBlastr MasterBlastr 5 minutes ago
You would end up getting fired, blackballed, and sued. Make sure your personal liability insurance is paid,
NWBO
Adamph85 Adamph85 6 minutes ago
Thank you. Also great post Stewguts. I couldn't agree more.
TMMI
INEEDMONEY INEEDMONEY 6 minutes ago
Really? So was RONN hopeless WHEN IT RAN TO .02+! We are not in the otc markets for the companies. We are here cuz they are cheap and we see the potential. U guys stop being haters in your own investments. Some say some companies make it . I say ride the wave with free shares. That dosent make me a
HIRU
jaws57 jaws57 6 minutes ago
Good to know about the Freeport situation.
Watching and waiting for next BOIL signal
Stonerex Stonerex 7 minutes ago
Wow, that's so true..a mountain of bs....Possible but probably not..It's up or down for me...and up is what i'm looking for...This stock needs its cord cut,then turn it loose.                                                                                                                             
UBQU
Pisd Pisd 8 minutes ago
oops, you missed the 30% move up,,LUNRW$ for tripile...
LUNR
Stock_Barber Stock_Barber 8 minutes ago
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia1.tenor.com%2Fimages%2Ff2c3b4bd6f6aba3e0dfef1e2b5450f88%2Ftenor.gif%3Fitemid%3D18055897&f=1&nofb=1&ipt=19b895c4d0decf8136eeb00db49c7232a25ce9e7738ec2c2c8e4f417373c7627&ipo=images
NUKK
G-lupo G-lupo 10 minutes ago
Hop area u til earnings. QQQ will chop up and down. If all tech has good earnings and holds up market for rebound. And Tesla earnings good we see $300 in August, moving robotaxi already priced in and bounced back. But if other tech has hard time even if Tesla is good it will not spike.
QQQ
janice shell janice shell 12 minutes ago
Hilarious!!
mfaphoto mfaphoto 13 minutes ago
I have a feeling Kevin, Mike, Ryan, and others will be working together. Kevin may also be doing some CEO work, but not officially the CEO.
NSAV
PORKER PIG - SGR PORKER PIG - SGR 13 minutes ago
OINK OINK HESG has been manipulated IMO!! OINK OINK!! going to be hard to OINKING COVER when retail holds them oooooooooinking shares!! OINK OINK!! brokers and Clearing houses IMO are in BIG TROUBLE OOOOOOOOOOOOOOOINK!
HESG
ap17 ap17 13 minutes ago
Maybe not, but make no mistake, WHILE he was calling BTC a scam he directed his bank to open crypto trading desks nationwide. Think about that a second.
XRPUSD
PORKER PIG - SGR PORKER PIG - SGR 14 minutes ago
OINK OINK wonder how high this one will go !! OINK the brokers and Clearing houses have a fiscal Oinking Responsibility OINK OINK!!!
HESG
jonsmile jonsmile 14 minutes ago
Dude everything ran during Covid do u live under a rock?
BMXI
neomania neomania 15 minutes ago
This could easily go back to
NSAV
Biotechotcguy Biotechotcguy 15 minutes ago
Heck yes!!!! Management can pump this bad boy up all they want. I’m ready.
DROR
janice shell janice shell 15 minutes ago
Good about Menendez.
neomania neomania 16 minutes ago
They need to name an interim CEO.
NSAV
Biotechotcguy Biotechotcguy 16 minutes ago
I had a feeling. This is a positive sign for sure. I notice little details like this (I feel like such an investigator or am I just nosey lol)
DROR
berdboy berdboy 16 minutes ago
SHE IS DONEFOR GOOD NOW
RNVA
dinogreeves dinogreeves 17 minutes ago
So what if Zoom call said Dino, there could be someone with the real name Deano.
FUNR
LOB LOB 17 minutes ago
No talk of RS that I could find. Did you see one mentioned?
MAXN

Your Recent History

Delayed Upgrade Clock