ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Allianzim Us Large Cap Buffer20 Dec ETF

Allianzim Us Large Cap Buffer20 Dec ETF (DECW)

30.9136
-0.0664
(-0.21%)
30.9136
0.00
( 0.00% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
30.9136
Bid
-
Ask
-
Volume
25,670
30.88 Day's Range 31.0177
28.07 52 Week Range 31.49
Previous Close
30.98
Open
31.00
Last Trade
100
@
30.9136
Last Trade Time
16:10:00
Average Volume (3m)
51,985
Financial Volume
$ 794,705
VWAP
30.9585

DECW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0264-0.085326438267630.9431.159930.912071730.98678547SP
40.40361.3228449688630.5131.1830.423247830.84338414SP
120.81362.7029900332230.131.1828.075198529.72111651SP
260.65372.1602847332630.259931.1828.075461230.1707634SP
521.25364.2265677680429.6631.4928.077023430.47652115SP
1565.863623.407584830325.0531.4924.175263528.49759755SP
2605.863623.407584830325.0531.4924.175263528.49759755SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INVZWInnoviz Technologies Ltd
$ 0.1212
(34.22%)
300
NUWENewellis Inc
$ 0.3551
(31.11%)
10.59M
CISSC3is Inc
$ 3.98
(11.17%)
103.23k
OSRHOSR Holdings Inc
$ 1.6799
(10.52%)
4.1k
MOVEMovano Inc
$ 0.80
(9.97%)
323
NXXTNextNRG Inc
$ 2.30
(-23.59%)
281
ICGIntchains Group Ltd
$ 1.26
(-16.00%)
8.14k
MRINMarin Software Incorporated
$ 1.13
(-13.74%)
222.66k
LGCLLucas GC Ltd
$ 0.90
(-13.52%)
200k
GAMEGameSquare Holdings Inc
$ 0.6801
(-10.74%)
2.32k
NUWENewellis Inc
$ 0.3551
(31.11%)
10.59M
AURAurora Innovations Inc
$ 5.25
(0.96%)
4.6M
SOFISoFi Technologies Inc
$ 15.22
(0.20%)
3.95M
PEPPepsiCo Inc
$ 129.39
(0.25%)
2.87M
NXTTNext Technology Holding Inc
$ 3.19
(-7.54%)
2.47M

Discussion

View Full Feed
scoobey-do scoobey-do 5 minutes ago
What I did was post the fact that Jason Black, CEO of SAPX, filed SAPX's March 2025 quarterly report, which I have been waiting for since they filed a Notification of Late Filing on May 15, 2025. You may not be interest in that fact, that they filed their latest SEC report, but I was.
SAPX
Helloman1 Helloman1 5 minutes ago
Wow. Up 100% today. Maybe again come Monday. Let's see 😉
AGYP
Helloman1 Helloman1 5 minutes ago
Wow. Up 100% today. Maybe again come Monday. Let's see 😉
AGYP
tapioca tapioca 5 minutes ago
When was the last time you saw a bid here? There aren’t a lot of people willing to buy a stock they can’t sell..so unless there is a buyout offer or some other blockbuster news, 000001 bid is where it will sit.
Hey I’ve been here a loooong time, so no one can accuse guys like Kracker and mys
GRLF
Chiugray Chiugray 5 minutes ago
"Results are in Nature Communication" - THE Danish Dude

"Your ancestors called it magic, but you call it science. I come from a land where they are one and the same." - Thor

"It is an energy field created by all living things." - Obi-Wan Kenobi

"Do not tr
NWBO
glenn1919 glenn1919 5 minutes ago
NXTT.................................a/h
NXTT
ScottishTexan ScottishTexan 6 minutes ago
welcome to another otc scam
PSRU
northam43 northam43 6 minutes ago
SPX 60 min Chart. A 60-E-1 & 3RD UPRO Buy Signal confirmed at the close. Tuesday possibility of a 60-SC-1 (Overdue) & 4TH UPRO Buy Signal at the close of the 1st hour.

https://investorshub.advfn.com/uimage/uploads/2025/6/20/qrctc60_min_Chart.png
Top Penny Top Penny 6 minutes ago
Cool beans, more for us later!!!!!
PSRU
Helloman1 Helloman1 6 minutes ago
Someone buying a little at a time to stay under the radar b4 huge news imo.
FCGD
Helloman1 Helloman1 6 minutes ago
Someone buying a little at a time to stay under the radar b4 huge news imo.
FCGD
kabunushi kabunushi 6 minutes ago
The fact that you are even asking that question tells me you're not the sharpest knife in the drawer. Dc-Vax-l is a new and dare I say revolutionary personalized, cellular medication plus for better or for worse, this MAA is based on a novel SAP using contemporary trial data as a comparator or place
NWBO
FeMike FeMike 6 minutes ago
Totally agree.

I’m just saying I think that’s where this rumor is stemming from.
NWBO
Turbomunkey Turbomunkey 6 minutes ago
Yes 35 in their model T Ford
NXPL
StayHumble StayHumble 7 minutes ago
💹24M+Xpert BUYS 💹+High Sell Orders✅$9.99111✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
https://miro.medium.com/v2/resize:f
MJNA
StayHumble StayHumble 7 minutes ago
💹242M + Historic BUYS✅LOTS of Xperts Here B0T Tons💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......huzzah"
https://c
HMBL
Turbomunkey Turbomunkey 7 minutes ago
Perhaps the late Charles wasn't the main culprit of this nonsense.
NXPL
930 930 7 minutes ago
I see a buy for 760,748 shares!
KULR
jimr1717 jimr1717 8 minutes ago
After the next forward split?
TSLA
moosepass moosepass 8 minutes ago
Communication has been on point for months. I feel like he kind of addressed the issue with the t shirt designs. "Keep Shorting". Obviously the company wants higher share prices, so they can access higher funding with available treasury shares
CGAC
JustJack JustJack 8 minutes ago
LOL. End of the day 100 million shares DILUtion at .0013

It's a SCAM!

AITX
glenn1919 glenn1919 9 minutes ago
TMDE.......................................a/h
TMDE
awesomed007 awesomed007 9 minutes ago
End of Q2 and July 4th holiday coming up, if that means anything for their timeline and schedule about making the announcement(s) 🤞🫣😉💥💎⚾️
TWOH
Luka77Magic Luka77Magic 9 minutes ago
Jealousy is a bad trait. My entries are 0.0019 and low 20's. $FITY
FITY

Your Recent History

Delayed Upgrade Clock