Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianzim Us Large Cap Buffer20 Dec ETF | DECW | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0695 | 0.24% | 28.8788 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.84 | 28.84 | 28.8699 | 28.8788 | 28.8093 |
DECW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.70 | 28.965 | 28.70 | 28.85 | 1,886 | 0.1788 | 0.62% |
| 1 Month | 29.02 | 29.02 | 28.609 | 28.81 | 2,263 | -0.1412 | -0.49% |
| 3 Months | 28.51 | 29.03 | 28.33 | 28.70 | 16,920 | 0.3688 | 1.29% |
| 6 Months | 26.01 | 29.03 | 26.01 | 27.92 | 32,918 | 2.87 | 11.03% |
| 1 Year | 25.78 | 29.03 | 25.34 | 27.24 | 36,438 | 3.10 | 12.02% |
| 3 Years | 25.05 | 29.03 | 24.17 | 26.29 | 44,641 | 3.83 | 15.28% |
| 5 Years | 25.05 | 29.03 | 24.17 | 26.29 | 44,641 | 3.83 | 15.28% |
DECW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 28.8788 | 0.07 | 0.24% | 28.84 | 28.8788 | 28.84 | 907 |
| May 01 2024 | 28.8093 | -0.03 | -0.12% | 28.84 | 28.89 | 28.8093 | 6,362 |
| Apr 30 2024 | 28.8439 | -0.11 | -0.40% | 28.92 | 28.92 | 28.8439 | 369 |
| Apr 29 2024 | 28.9588 | 0.03 | 0.10% | 28.965 | 28.965 | 28.92 | 810 |
| Apr 26 2024 | 28.9305 | 0.11 | 0.37% | 28.86 | 28.94 | 28.86 | 1,781 |
| Apr 25 2024 | 28.8232 | -0.05 | -0.17% | 28.70 | 28.8232 | 28.70 | 106 |
| Apr 24 2024 | 28.8732 | 0.02 | 0.06% | 28.81 | 28.8732 | 28.81 | 203 |
| Apr 23 2024 | 28.8568 | 0.12 | 0.43% | 28.82 | 28.86 | 28.82 | 1,190 |
| Apr 22 2024 | 28.7328 | 0.12 | 0.41% | 28.64 | 28.75 | 28.62 | 1,784 |
| Apr 19 2024 | 28.6142 | -0.07 | -0.26% | 28.66 | 28.6701 | 28.609 | 1,985 |
| Apr 18 2024 | 28.6888 | 0.01 | 0.03% | 28.68 | 28.6888 | 28.651 | 5,784 |
| Apr 17 2024 | 28.68 | -0.07 | -0.23% | 28.74 | 28.755 | 28.67 | 4,497 |
| Apr 16 2024 | 28.7455 | -0.01 | -0.03% | 28.73 | 28.75 | 28.71 | 4,469 |
| Apr 15 2024 | 28.7551 | -0.09 | -0.31% | 28.89 | 28.89 | 28.73 | 2,136 |
| Apr 12 2024 | 28.8445 | -0.14 | -0.48% | 28.88 | 28.885 | 28.80 | 803 |
| Apr 11 2024 | 28.9846 | 0.07 | 0.25% | 28.93 | 28.9846 | 28.92 | 506 |
| Apr 10 2024 | 28.9135 | -0.08 | -0.27% | 28.87 | 28.94 | 28.86 | 2,427 |
| Apr 09 2024 | 28.9921 | 0.02 | 0.06% | 29.01 | 29.01 | 28.937 | 1,961 |
| Apr 08 2024 | 28.9754 | 0.01 | 0.04% | 28.96 | 28.9754 | 28.9457 | 4,838 |
| Apr 05 2024 | 28.9631 | 0.08 | 0.27% | 28.92 | 28.9631 | 28.92 | 1,628 |
| Apr 04 2024 | 28.8838 | -0.10 | -0.34% | 29.02 | 29.02 | 28.87 | 1,628 |
| Apr 03 2024 | 28.9834 | 0.02 | 0.06% | 28.93 | 28.995 | 28.93 | 6,370 |
