Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF Historical Data - SIXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0899	0.318342776204	28.24	28.5299	28.179	734	28.40164744	SP
4	-0.085	-0.299138832092	28.4149	28.5299	28.08	1242	28.22839563	SP
12	0.4199	1.50447868148	27.91	28.5299	24.96	1627	28.1822514	SP
26	1.5899	5.94577412117	26.74	28.5299	24.96	4472	27.12553051	SP
52	3.2399	12.9131127939	25.09	28.5299	24.96	21147	25.90612533	SP
156	3.2399	12.9131127939	25.09	28.5299	24.96	21147	25.90612533	SP
260	3.2399	12.9131127939	25.09	28.5299	24.96	21147	25.90612533	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736379000	28.3299	0.04	0.12	28.3	28.3299	28.28	695
1736292600	28.2948	-0.15	-0.51	28.37	28.37	28.2948	113
1736206200	28.4398	0.07	0.26	28.5	28.5299	28.4398	2578
1735947000	28.3652	0.19	0.66	28.3	28.3652	28.24	183
1735860600	28.179	-0.02	-0.09	28.24	28.24	28.179	140
1735687800	28.2038	-0.08	-0.27	28.26	28.28	28.2038	770
1735601400	28.2808	-0.09	-0.31	28.28	28.2808	28.28	104
1735342200	28.3698	-0.11	-0.38	28.3698	28.3698	28.3698	0
1735255800	28.4791	0.02	0.08	28.45	28.4791	28.45	58
1735077840	28.4566	0.11	0.39	28.4	28.4566	28.4	1718
1734996600	28.3447	0.12	0.44	28.28	28.3447	28.28	2153
1734737400	28.2219	0.13	0.47	28.24	28.24	28.21	2100
1734651000	28.0896	-0.03	-0.10	28.16	28.16	28.0896	8830
1734564600	28.1167	-0.31	-1.08	28.44	28.44	28.08	2032
1734478200	28.4247	-0.03	-0.11	28.4274	28.45	28.4247	704
1734391800	28.4551	0.03	0.09	28.49	28.49	28.4551	189
1734132600	28.4297	0.01	0.05	28.4297	28.4297	28.4297	0
1734046200	28.4149	-0.03	-0.09	28.45	28.45	28.4149	33
1733959800	28.44	0.06	0.21	28.445	28.445	28.44	256
1733873400	28.3799	-0.01	-0.04	28.3799	28.3799	28.3799	55
1733787000	28.3899	-0.04	-0.14	28.43	28.43	28.3899	86
1733527800	28.43	0.03	0.09	28.4387	28.4387	28.43	1772
1733441400	28.4049	0.01	0.04	28.4049	28.4049	28.4049	0
1733355000	28.3948	0.02	0.06	28.42	28.42	28.3948	24
1733268600	28.3767	0.04	0.15	28.4	28.4	28.3767	45
1733182200	28.334	-0.01	-0.04	28.38	28.38	28.32	31388
1732917840	28.345	0.06	0.23	28.36	28.37	28.345	540
1732750200	28.2801	-0.02	-0.07	28.2801	28.2801	28.2801	52
1732663800	28.3001	0.05	0.18	28.26	28.3001	28.26	770
1732577400	28.2492	0.05	0.17	28.29	28.29	28.2492	134
1732318200	28.2	0.05	0.19	28.16	28.23	28.15	2480
1732231800	28.1454	0.07	0.25	28.1087	28.1454	28.1087	9104
1732145400	28.075	0.05	0.20	28.13	28.13	28.03	469
1732059000	28.02	-0.07	-0.25	28.02	28.02	28.02	423
1731972600	28.09	0.08	0.29	28.09	28.09	28.09	336
1731713400	28.0097	-0.16	-0.58	28.05	28.05	27.9785	454
1731627000	28.172	-0.01	-0.05	28.22	28.22	28.17	1696
1731540600	28.1853	0.03	0.09	28.1601	28.1853	28.1601	2587
1731454200	28.16	-0.01	-0.03	28.175	28.19	28.16	758
1731367800	28.1698	0.01	0.03	28.1698	28.1698	28.1698	74
1731108600	28.16	0.02	0.07	28.19	28.19	28.16	677
1731022200	28.14	0.07	0.25	28.07	28.16	28.07	2468
1730935800	28.07	0.34	1.22	28.0588	28.07	28.0588	511
1730849400	27.7323	0.16	0.59	27.7323	27.7323	27.7323	124
1730763000	27.5701	-0.03	-0.12	27.5701	27.5701	27.5701	0
1730500200	27.6019	0.04	0.15	27.67	27.68	27.59	2477
1730413800	27.5619	-0.25	-0.90	27.72	27.72	27.56	292
1730327400	27.8126	0.03	0.12	27.82	27.82	27.8126	400
1730241000	27.78	-0.04	-0.14	27.7801	27.7801	27.78	575
1730154600	27.82	0.07	0.25	27.82	27.82	27.82	476
1729895400	27.7499	-0.03	-0.11	27.81	27.81	27.7499	192
1729809000	27.78	0.07	0.23	27.79	27.79	27.73	2512
1729722600	27.715	-0.16	-0.56	27.75	27.75	27.715	364
1729636200	27.87	0.03	0.11	27.75	27.87	27.75	819
1729549800	27.8388	0.01	0.03	27.73	27.84	24.96	933
1729290600	27.83	0.05	0.18	27.86	27.86	27.83	779
1729204200	27.7801	0.02	0.07	27.91	27.91	27.7801	3825
1729117800	27.7602	0.06	0.22	27.8	27.8	27.7602	200
1729031400	27.6986	-0.08	-0.29	27.82	27.82	27.6986	617
1728945000	27.78	0.06	0.22	27.74	27.79	27.73	4131
1728685800	27.72	0.11	0.38	27.65	27.73	27.65	3636
1728599400	27.6149	-0.03	-0.09	27.62	27.62	27.6149	152
1728513000	27.6402	0.09	0.31	27.58	27.67	27.58	3334

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF (SIXF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF (SIXF) Historical

Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF (SIXF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free