ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.495
      -0.15%
      Bitcoin
      94,022.51
      -0.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. AllianzIM US Equity Buffer15 Uncapped September ETF (SEPU)

      7. AllianzIM US Equity Buffer15 Uncapped September ETF (SEPU) Historical

      AllianzIM US Equity Buffer15 Uncapped September ETF

      AllianzIM US Equity Buffer15 Uncapped September ETF (SEPU)

      AMEX
      25.5995
      -0.2902
      (-1.12%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      25.64
      0.0405
      (0.16%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1466-0.56940662857725.746126.2125.64176125.88290987SP
      4-0.8313-3.1451942430826.430826.533125.6371825.9388062SP
      12-0.2205-0.85398915569325.8226.5725.2633506125.78663281SP
      260.63952.5620993589724.9626.5724.34931291225.11386939SP
      520.63952.5620993589724.9626.5724.34931291225.11386939SP
      1560.63952.5620993589724.9626.5724.34931291225.11386939SP
      2600.63952.5620993589724.9626.5724.34931291225.11386939SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173655180025.5995-0.29-1.1225.889725.889725.59951768
      173637900025.88970.020.1025.864825.889725.81100
      173629260025.8648-0.22-0.8326.080226.080225.86485895
      173620620026.08020.110.4125.973926.2125.9739100
      173594700025.97390.230.8825.746126.005225.7461949
      173586060025.7461-0.02-0.0925.770325.925.631799
      173568780025.7703-0.13-0.5025.900225.900225.7703100
      173560140025.9002-0.19-0.7126.08626.08625.79879
      173534220026.086-0.26-1.0026.348226.348226.01234
      173525580026.34820.030.1326.314526.348226.31450
      173507784026.31450.170.6526.145126.314526.145123
      173499660026.14510.140.5626.000726.145126.00071186
      173473740026.00070.170.6625.829426.1525.8294100
      173465100025.8294-0.07-0.2625.895925.895925.82940
      173456460025.8959-0.56-2.1326.459326.459325.89590
      173447820026.4593-0.07-0.2826.533126.533126.45930
      173439180026.53310.110.4226.422626.533126.4226818
      173413260026.4226-0.01-0.0326.430826.430826.422623
      173404620026.4308-0.11-0.4126.539826.539826.43080
      173395980026.53980.190.7226.350326.539826.35030
      173387340026.3503-0.08-0.3026.430126.430126.35030
      173378700026.4301-0.13-0.4826.556826.556826.4301108
      173352780026.55680.050.1926.507526.556826.50750
      173344140026.5075-0.04-0.1626.549826.549826.50750
      173335500026.54980.140.5426.40626.5726.4063834
      173326860026.4060.010.0226.399726.40626.38231
      173318220026.39970.030.1226.367426.399726.36740
      173291784026.36740.150.5626.219826.367426.21980
      173275020026.2198-0.09-0.3526.31226.31226.21980
      173266380026.3120.120.4726.189326.31226.189339
      173257740026.18930.050.2126.134726.189326.13470
      173231820026.13470.060.2526.070826.134726.07088190
      173223180026.07080.120.4725.949126.1125.9491100
      173214540025.94910.010.0325.942425.949125.942454
      173205900025.94240.070.2625.8425.942425.841453
      173197260025.8750.050.2025.824125.87525.82411014
      173171340025.8241-0.26-1.0026.085726.085725.824194
      173162700026.0857-0.12-0.4426.201126.2126.0857325
      173154060026.20110.010.0526.187526.25526.18754765
      173145420026.1875-0.08-0.2926.26326.26326.1875304
      173136780026.2630.020.0926.239526.326.23957100
      173110860026.23950.090.3626.145226.239526.14522407
      173102220026.14520.160.6025.9926.1525.995946
      173093580025.990.512.0125.476826.0125.476819469
      173084940025.47680.210.8525.263325.476825.26338100
      173076300025.2633-0.06-0.2525.326625.326625.26335987
      173050020025.32660.050.1825.281125.326625.281112
      173041380025.2811-0.33-1.3025.614225.614225.2811640
      173032740025.6142-0.08-0.3025.691525.691525.61420
      173024100025.69150.030.1225.8725.8725.6915280
      173015460025.660.070.2725.590625.6625.590625613
      172989540025.5906-0.01-0.0425.599725.599725.590640
      172980900025.59970.060.2225.543525.6225.543547998
      172972260025.5435-0.21-0.8225.755825.755825.5500
      172963620025.75580.030.1225.725925.755825.699572
      172954980025.7259-0.06-0.2525.789625.789625.7247000
      172929060025.78960.070.2725.8225.8225.7879009
      172920420025.7193-0.01-0.0425.729525.7525.7193819
      172911780025.72950.080.3125.6525.729525.652738
      172903140025.65-0.14-0.5625.793725.793725.65137
      172894500025.79370.160.6425.629825.793725.62980

      Your Recent History

      AMEX
      SEPU
      AllianzIM US Equity Buff...
      BIT
      UC41GL
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads