ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,149.60
      0.74%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.71
      -0.69%
      Bitcoin
      67,472.14
      -1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. AllianzIM US Equity Buffer15 Uncapped June ETF (JNEU)

      7. AllianzIM US Equity Buffer15 Uncapped June ETF (JNEU) Historical

      AllianzIM US Equity Buffer15 Uncapped June ETF

      AllianzIM US Equity Buffer15 Uncapped June ETF (JNEU)

      AMEX
      25.843
      -0.16
      (-0.62%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      25.843
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4183-1.5928381306326.261326.474725.84359926.21609336SP
      40.15140.58929766927725.691626.474725.6316925.77524433SP
      120.7633.0422647527925.0826.474724.881021425.37542726SP
      260.7633.0422647527925.0826.474724.881021425.37542726SP
      520.7633.0422647527925.0826.474724.881021425.37542726SP
      1560.7633.0422647527925.0826.474724.881021425.37542726SP
      2600.7633.0422647527925.0826.474724.881021425.37542726SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142820025.843-0.16-0.6226.005126.005125.843127
      172134180026.0051-0.18-0.6726.180126.180126820
      172125540026.1801-0.29-1.1126.474726.474726.18011050
      172116900026.47470.160.6026.317126.474726.3171998
      172108260026.31710.060.2126.261326.317126.26131
      172082340026.26130.110.4326.149626.261326.1496138
      172073700026.1496-0.17-0.6626.32326.32326.131993
      172065060026.3230.220.8326.105826.32326.1058637
      172056420026.10580.020.0926.081626.1526.08652
      172047780026.08160.010.0326.073926.0926.05635
      172021860026.07390.130.5025.9926.073925.942400
      172004064025.94330.130.5125.812425.943325.8124255
      171995940025.81240.070.2825.7425.839925.731941
      171987300025.740.040.1626.0826.0825.686710937
      171961380025.7-0.02-0.0825.720325.9125.77493
      171952740025.7203-0.02-0.0925.742525.7825.72035655
      171944100025.74250.040.1625.700225.742525.652846
      171935460025.70020.10.3925.625.7325.614169
      171926820025.6-0.09-0.3625.691625.9425.67465
      171900900025.6916-0.02-0.1025.7425.7425.688461
      171892260025.7161-0.07-0.2825.789325.8525.68647623
      171874980025.78930.060.2325.7525.789925.713145
      171866340025.730.210.8125.522925.7825.522916728
      171840420025.5229-0.06-0.2225.5825.5825.449973
      171831780025.580.060.2425.625.625.4711968
      171823140025.520.190.7525.329225.629925.329223363
      171814500025.32920.050.2125.27725.329225.2355650
      171805860025.2770.020.0925.254325.325.235310
      171779940025.2543-0-0.0225.3825.3825.254315591
      171771300025.259200.0125.255525.307925.2563225
      171762660025.25550.210.8425.1625.255525.08168060
      171754020025.04450.050.2225.0125.0924.93587665

      Your Recent History

      AMEX
      JNEU
      AllianzIM US Equity Buff...
      Delayed Upgrade Clock