AllianzIM US Equity Buffer15 Uncapped Jan ETF (JANU)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.876494023904 | 25.1 | 25.52 | 24.88 | 302151 | 25.2053076 | SP |
| 4 | -0.24 | -0.955414012739 | 25.12 | 25.52 | 24.88 | 255554 | 25.19344183 | SP |
| 12 | -0.24 | -0.955414012739 | 25.12 | 25.52 | 24.88 | 255554 | 25.19344183 | SP |
| 26 | -0.24 | -0.955414012739 | 25.12 | 25.52 | 24.88 | 255554 | 25.19344183 | SP |
| 52 | -0.24 | -0.955414012739 | 25.12 | 25.52 | 24.88 | 255554 | 25.19344183 | SP |
| 156 | -0.24 | -0.955414012739 | 25.12 | 25.52 | 24.88 | 255554 | 25.19344183 | SP |
| 260 | -0.24 | -0.955414012739 | 25.12 | 25.52 | 24.88 | 255554 | 25.19344183 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 24.88 | -0.24 | -0.96 | 25.13 | 25.13 | 24.81 | 232808 |
| 1736379000 | 25.1207 | 0.03 | 0.12 | 25.12 | 25.34 | 25.01 | 105547 |
| 1736292600 | 25.0907 | -0.22 | -0.85 | 25.3058 | 25.37 | 25.06 | 80179 |
| 1736206200 | 25.3058 | 0.12 | 0.47 | 25.36 | 25.52 | 25.29 | 304098 |
| 1735947000 | 25.188 | 0.2 | 0.81 | 25.1 | 25.4 | 25.0715 | 718779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
