Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianzim US Equity 6 Month Floor5 Jan Jul ETF | FLJJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.674 | 08:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.674 |
FLJJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.43 | 26.6999 | 26.3501 | 26.67 | 35,371 | 0.244 | 0.92% |
| 1 Month | 26.32 | 26.6999 | 26.32 | 26.66 | 9,874 | 0.354 | 1.34% |
| 3 Months | 25.8065 | 26.6999 | 25.4758 | 26.27 | 13,059 | 0.8675 | 3.36% |
| 6 Months | 25.14 | 26.6999 | 25.14 | 25.83 | 16,959 | 1.53 | 6.10% |
| 1 Year | 25.14 | 26.6999 | 25.14 | 25.83 | 16,959 | 1.53 | 6.10% |
| 3 Years | 25.14 | 26.6999 | 25.14 | 25.83 | 16,959 | 1.53 | 6.10% |
| 5 Years | 25.14 | 26.6999 | 25.14 | 25.83 | 16,959 | 1.53 | 6.10% |
FLJJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 26.674 | 0.01 | 0.05% | 26.65 | 26.6999 | 26.63 | 174,659 |
| Jun 05 2024 | 26.66 | 0.08 | 0.28% | 26.66 | 26.66 | 26.66 | 273 |
| Jun 04 2024 | 26.5849 | 0.03 | 0.11% | 26.57 | 26.5849 | 26.51 | 903 |
| Jun 03 2024 | 26.5555 | 0.01 | 0.04% | 26.56 | 26.56 | 26.5555 | 205 |
| May 31 2024 | 26.5458 | 0.08 | 0.31% | 26.43 | 26.5458 | 26.3501 | 816 |
| May 30 2024 | 26.4649 | -0.05 | -0.19% | 26.51 | 26.51 | 26.4649 | 362 |
| May 29 2024 | 26.5149 | -0.05 | -0.19% | 26.51 | 26.53 | 26.51 | 791 |
| May 28 2024 | 26.5655 | 0.00 | -0.02% | 26.53 | 26.5655 | 26.53 | 417 |
| May 24 2024 | 26.57 | 0.07 | 0.28% | 26.52 | 26.57 | 26.52 | 251 |
| May 23 2024 | 26.495 | -0.04 | -0.13% | 26.5527 | 26.56 | 26.495 | 1,163 |
| May 22 2024 | 26.53 | -0.03 | -0.09% | 26.57 | 26.57 | 26.53 | 376 |
| May 21 2024 | 26.555 | 0.02 | 0.09% | 26.49 | 26.555 | 26.49 | 1,097 |
| May 20 2024 | 26.5301 | 0.02 | 0.06% | 26.57 | 26.57 | 26.5187 | 2,135 |
| May 17 2024 | 26.5151 | 0.01 | 0.04% | 26.5129 | 26.5151 | 26.5129 | 1,054 |
| May 16 2024 | 26.5044 | 0.04 | 0.17% | 26.5106 | 26.5106 | 26.49 | 838 |
| May 15 2024 | 26.46 | 0.07 | 0.27% | 26.43 | 26.53 | 26.43 | 1,155 |
| May 14 2024 | 26.3898 | 0.07 | 0.26% | 26.37 | 26.3899 | 26.3567 | 573 |
| May 13 2024 | 26.3207 | -0.01 | -0.05% | 26.3207 | 26.3207 | 26.3207 | 90 |
| May 10 2024 | 26.333 | 0.05 | 0.18% | 26.32 | 26.333 | 26.32 | 448 |
| May 09 2024 | 26.2857 | 0.06 | 0.23% | 26.22 | 26.2857 | 26.22 | 972 |
| May 08 2024 | 26.225 | 0.01 | 0.05% | 26.225 | 26.225 | 26.225 | 213 |
| May 07 2024 | 26.2106 | 0.05 | 0.17% | 26.21 | 26.2106 | 26.21 | 703 |
