Allianzim US Equity 6 Month Floor5 Jan Jul ETF Historical Data - FLJJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0705	-0.241769547325	29.16	29.2602	29.0895	36	29.1934	SP
4	0.2399	0.83155399035	28.8496	29.2602	28.65	1354	28.84827135	SP
12	1.2789	4.59860628681	27.8106	29.2602	27.8106	1049	28.67300988	SP
26	2.1852	8.12212174262	26.9043	29.2602	26.33	1767	27.34815939	SP
52	3.9495	15.7100238663	25.14	29.2602	25.14	7301	26.06001852	SP
156	3.9495	15.7100238663	25.14	29.2602	25.14	7301	26.06001852	SP
260	3.9495	15.7100238663	25.14	29.2602	25.14	7301	26.06001852	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738020600	29.0895	-0.17	-0.58	29.0895	29.0895	29.0895	7
1737761400	29.2602	0.03	0.11	29.25	29.2602	29.25	36
1737675000	29.229	0	0.00	29.229	29.229	29.229	0
1737588600	29.229	0.07	0.24	29.229	29.229	29.229	0
1737502200	29.16	0.11	0.38	29.16	29.16	29.16	72
1737156600	29.0503	0.11	0.38	29.0503	29.0503	29.0503	0
1737070200	28.9396	-0.02	-0.07	28.9396	28.9396	28.9396	73
1736983800	28.9594	0.25	0.88	28.9594	28.9594	28.9594	0
1736897400	28.7058	0.01	0.02	28.7058	28.7058	28.7058	0
1736811000	28.6995	0.02	0.07	28.6995	28.6995	28.6995	49
1736551800	28.6802	-0.18	-0.62	28.74	28.74	28.65	938
1736379000	28.8601	0.02	0.05	28.86	28.8601	28.86	10292
1736292600	28.8449	-0.12	-0.41	28.8449	28.8449	28.8449	0
1736206200	28.9649	0.06	0.22	28.984	29.0016	28.9649	779
1735947000	28.9013	0.14	0.49	29.17	29.17	28.9	5162
1735860600	28.7594	-0	-0.00	28.83	28.83	28.74	2645
1735687800	28.7596	-0.05	-0.19	28.76	28.775	28.7596	1373
1735601400	28.8142	-0.07	-0.23	28.8496	28.8496	28.8142	250
1735342200	28.8799	-0.03	-0.10	28.8799	28.8799	28.8799	26
1735255800	28.9096	0.02	0.06	28.85	28.9096	28.85	12
1735077840	28.8923	0.09	0.32	28.8923	28.8923	28.8923	0
1734996600	28.8	0.11	0.39	28.68	28.8	28.68	23
1734737400	28.6892	0.16	0.57	28.6892	28.6892	28.6892	0
1734651000	28.5275	-0.01	-0.04	28.59	28.59	28.5275	2620
1734564600	28.5383	-0.32	-1.11	28.5	28.5383	28.5	77
1734478200	28.86	0.02	0.07	28.8	28.86	28.79	1124
1734391800	28.8391	0.01	0.03	28.8579	28.88	28.8391	1835
1734132600	28.8312	0.01	0.04	28.8312	28.8312	28.8312	0
1734046200	28.8199	-0.01	-0.03	28.79	28.8199	28.79	500
1733959800	28.8299	0.05	0.17	28.8299	28.8299	28.8299	0
1733873400	28.78	-0.01	-0.03	28.81	28.81	28.75	2634
1733787000	28.79	-0.02	-0.08	28.79	28.79	28.79	0
1733527800	28.8121	-0.01	-0.04	28.8121	28.8121	28.8121	22
1733441400	28.8234	0.03	0.12	28.81	28.8234	28.7566	1599
1733355000	28.7899	0.03	0.11	28.7899	28.7899	28.7899	0
1733268600	28.7581	0.02	0.06	28.71	28.7581	28.71	920
1733182200	28.7399	0.02	0.07	28.7	28.7399	28.6903	2740
1732917840	28.72	0.06	0.21	28.72	28.72	28.72	40
1732750200	28.66	-0.02	-0.07	28.66	28.66	28.66	5
1732663800	28.6799	0.06	0.21	28.6799	28.6799	28.6799	0
1732577400	28.6192	0.05	0.19	28.6192	28.6192	28.6192	0
1732318200	28.5654	0.07	0.25	28.5654	28.5654	28.5654	0
1732231800	28.495	0.08	0.28	28.495	28.495	28.495	132
1732145400	28.4151	-0.01	-0.03	28.4151	28.4151	28.4151	0
1732059000	28.424	0.04	0.14	28.3491	28.424	28.3491	597
1731972600	28.385	0.06	0.20	28.385	28.385	28.385	5
1731713400	28.3297	-0.15	-0.53	28.3297	28.3297	28.3297	1
1731627000	28.4799	-0.04	-0.14	28.44	28.4799	28.44	102
1731540600	28.5202	0.02	0.05	28.5202	28.5202	28.5202	7
1731454200	28.5049	-0.01	-0.02	28.47	28.5049	28.46	4058
1731367800	28.5099	0	0.02	28.5099	28.5099	28.5099	0
1731108600	28.5049	0.05	0.19	28.47	28.5049	28.47	7076
1731022200	28.4499	0.09	0.32	28.4499	28.4499	28.4499	29
1730935800	28.36	0.36	1.29	28.27	28.36	28.26	7884
1730849400	28	0.19	0.68	27.9601	28	27.9601	500
1730763000	27.8106	-0.05	-0.17	27.8106	27.8106	27.8106	0
1730500200	27.858	0.03	0.10	27.858	27.858	27.858	147
1730413800	27.831	-0.24	-0.85	28	28	27.831	63
1730327400	28.0693	-0.05	-0.16	28.0693	28.0693	28.0693	74
1730241000	28.1147	0.01	0.05	28.44	28.44	28.1094	949
1730154600	28.1004	0.04	0.14	28.1004	28.1004	28.1004	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianzim US Equity 6 Month Floor5 Jan Jul ETF (FLJJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allianzim US Equity 6 Month Floor5 Jan Jul ETF (FLJJ) Historical

Allianzim US Equity 6 Month Floor5 Jan Jul ETF (FLJJ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free