ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,138.80
      0.68%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.66
      -0.75%
      Bitcoin
      67,532.47
      -0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Allianzim US Equity 6 Month Floor5 Jan Jul ETF (FLJJ)

      7. Allianzim US Equity 6 Month Floor5 Jan Jul ETF (FLJJ) Historical

      Allianzim US Equity 6 Month Floor5 Jan Jul ETF

      Allianzim US Equity 6 Month Floor5 Jan Jul ETF (FLJJ)

      AIM ETF Products Trust AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul
      27.0025
      -0.09
      (-0.32%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      27.0025
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3125-1.1440600402727.31527.3527.002536927.11584585SP
      40.24250.9062032884926.7627.3526.76359626.97276586SP
      121.05254.0558766859325.9527.3525.66486326.71677178SP
      261.86257.4085123309525.1427.3525.141368725.87885594SP
      521.86257.4085123309525.1427.3525.141368725.87885594SP
      1561.86257.4085123309525.1427.3525.141368725.87885594SP
      2601.86257.4085123309525.1427.3525.141368725.87885594SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142820027.0025-0.09-0.3227.02527.02527.0025244
      172134180027.0901-0.09-0.3527.1627.1627.0901672
      172125540027.1848-0.17-0.6027.184827.184827.18480
      172116900027.350.080.3127.31527.3527.315192
      172108260027.2660.030.1027.26627.26627.2660
      172082340027.2390.070.2727.327.327.2391001
      172073700027.165-0.1-0.3827.1927.199927.161058
      172065060027.26810.140.5327.227.268127.17121375
      172056420027.1248-0.03-0.0927.147127.1927.112459
      172047780027.15-0.01-0.0427.1627.1627.11054821
      172021860027.160.130.4927.0827.2427.06155248
      172004064027.02890.070.2727.0527.0527.0289207
      171995940026.95610.070.2726.864126.969826.864111661
      171987300026.88480.030.1326.8326.908926.8319497
      171961380026.85010.010.0426.8526.868826.838672
      171952740026.84010.020.0926.8226.840126.823500
      171944100026.8154-0-0.0126.830926.8426.81545414
      171935460026.81760.010.0426.817626.817626.81761
      171926820026.8062-0-0.0126.7626.806226.76187
      171900900026.810.020.0626.8126.8126.8146
      171892260026.794900.0226.794926.794926.794960
      171874980026.78990.020.0626.7526.789926.75145
      171866340026.77490.010.0426.774926.774926.77491
      171840420026.76490.010.0426.764926.764926.764928
      171831780026.75470.010.0326.7826.799426.754783
      171823140026.74720.030.1226.726.757826.655158
      171814500026.7140.010.0326.6626.71426.6669
      171805860026.7050.010.0426.70526.70526.70589
      171779940026.69490.020.0826.694926.694926.694942
      171771300026.6740.010.0526.6526.699926.63174659
      171762660026.660.080.2826.6626.6626.66273
      171754020026.58490.030.1126.5726.584926.51903
      171745380026.55550.010.0426.5626.5626.5555205
      171719460026.54580.080.3126.4326.545826.3501816
      171710820026.4649-0.05-0.1926.5126.5126.4649362
      171702180026.5149-0.05-0.1926.5126.5326.51791
      171693540026.5655-0-0.0226.5326.565526.53417
      171658980026.570.070.2826.5226.5726.52251
      171650340026.495-0.04-0.1326.552726.5626.4951163
      171641700026.53-0.03-0.0926.5726.5726.53376
      171633060026.5550.020.0926.4926.55526.491097
      171624420026.53010.020.0626.5726.5726.51872135
      171598500026.51510.010.0426.512926.515126.51291054
      171589860026.50440.040.1726.510626.510626.49838
      171581220026.460.070.2726.4326.5326.431155
      171572580026.38980.070.2626.3726.389926.3567573
      171563940026.3207-0.01-0.0526.320726.320726.320790
      171538020026.3330.050.1826.3226.33326.32448
      171529380026.28570.060.2326.2226.285726.22972
      171520740026.2250.010.0526.22526.22526.225213
      171512100026.21060.050.1726.2126.210626.21703
      171503460026.1650.130.5026.0926.16526.09449
      171477540026.03490.240.9226.0726.0726.0349397
      171468900025.79670.10.4125.685625.796725.6856313
      171460260025.6926-0.07-0.2525.6725.692625.66461
      171451620025.7582-0.21-0.8025.9525.9525.7582819
      171442980025.96520.040.1625.9525.965225.912699
      171417060025.92490.180.7025.925.924925.92566
      171408420025.7451-0.09-0.3525.602325.745125.6023791
      171399780025.83490.030.1025.8225.859925.7801690
      171391140025.80810.190.7625.7625.8325.761108
      171382500025.61390.130.5125.5325.6325.53239

      Your Recent History

      AMEX
      FLJJ
      Allianzim US Equity 6 Mo...
      Delayed Upgrade Clock