Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airspan Networks Holdings Inc | MIMO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 1.46% | 2.78 | 16:15:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.79 | 2.662 | 2.81 | 2.78 | 2.74 |
MIMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.81 | 2.20 | 2.42 | 47,685 | 0.32 | 13.01% |
| 1 Month | 2.63 | 2.93 | 2.20 | 2.60 | 55,112 | 0.15 | 5.7% |
| 3 Months | 4.10 | 4.37 | 2.20 | 3.11 | 73,304 | -1.32 | -32.2% |
| 6 Months | 7.00 | 7.40 | 2.20 | 4.02 | 133,809 | -4.22 | -60.29% |
| 1 Year | 9.75 | 14.41 | 2.20 | 5.36 | 144,059 | -6.97 | -71.49% |
| 3 Years | 9.75 | 14.41 | 2.20 | 5.36 | 144,059 | -6.97 | -71.49% |
| 5 Years | 9.75 | 14.41 | 2.20 | 5.36 | 144,059 | -6.97 | -71.49% |
MIMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 2.74 | 0.31 | 12.76% | 2.40 | 2.79 | 2.37 | 63,047 |
| May 13 2022 | 2.43 | 0.15 | 6.58% | 2.30 | 2.43 | 2.29 | 17,774 |
| May 12 2022 | 2.28 | -0.02 | -0.87% | 2.29 | 2.3933 | 2.20 | 69,391 |
| May 11 2022 | 2.30 | 0.00 | 0.0% | 2.29 | 2.6058 | 2.29 | 42,502 |
| May 10 2022 | 2.30 | -0.25 | -9.8% | 2.46 | 2.61 | 2.29 | 45,710 |
| May 09 2022 | 2.55 | -0.25 | -8.93% | 2.70 | 2.765 | 2.515 | 17,371 |
| May 06 2022 | 2.80 | 0.16 | 6.06% | 2.63 | 2.87 | 2.58 | 17,396 |
| May 05 2022 | 2.64 | -0.01 | -0.38% | 2.65 | 2.69 | 2.64 | 8,542 |
| May 04 2022 | 2.65 | -0.02 | -0.75% | 2.68 | 2.72 | 2.62 | 70,841 |
| May 03 2022 | 2.67 | -0.09 | -3.26% | 2.71 | 2.8035 | 2.67 | 39,028 |
| May 02 2022 | 2.76 | 0.25 | 9.96% | 2.40 | 2.83 | 2.40 | 108,871 |
| Apr 29 2022 | 2.51 | -0.04 | -1.57% | 2.50 | 2.585 | 2.37 | 83,740 |
| Apr 28 2022 | 2.55 | -0.16 | -5.9% | 2.66 | 2.74 | 2.55 | 40,735 |
| Apr 27 2022 | 2.71 | -0.02 | -0.73% | 2.70 | 2.77 | 2.66 | 47,199 |
| Apr 26 2022 | 2.73 | -0.20 | -6.83% | 2.90 | 2.90 | 2.69 | 62,315 |
| Apr 25 2022 | 2.93 | 0.20 | 7.33% | 2.75 | 2.93 | 2.68 | 35,289 |
| Apr 22 2022 | 2.73 | 0.18 | 7.06% | 2.55 | 2.80 | 2.55 | 44,031 |
| Apr 21 2022 | 2.55 | -0.09 | -3.41% | 2.63 | 2.645 | 2.53 | 155,614 |
| Apr 20 2022 | 2.64 | -0.07 | -2.58% | 2.67 | 2.7271 | 2.56 | 109,411 |
| Apr 19 2022 | 2.71 | 0.04 | 1.5% | 2.63 | 2.81 | 2.59 | 23,440 |
| Apr 18 2022 | 2.67 | -0.16 | -5.65% | 2.84 | 2.8636 | 2.55 | 108,371 |