ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MIMO Airspan Networks Holdings Inc

0.1099
-0.0042 (-3.68%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Airspan Networks Holdings Inc MIMO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0042 -3.68% 0.1099 18:53:53
Open Price Low Price High Price Close Price Prev Close
0.108 0.1026 0.114 0.1087 0.1141
more quote information »

MIMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1280.12950.10260.1199181415,683-0.0181-14.14%
1 Month0.1560.160.100.1220604749,250-0.0461-29.55%
3 Months0.12990.23690.100.13348431,357,729-0.02-15.4%
6 Months0.220.3740.100.20819053,317,400-0.1101-50.05%
1 Year1.501.640.100.21354211,712,455-1.39-92.67%
3 Years9.7514.410.100.5459048787,511-9.64-98.87%
5 Years9.7514.410.100.5459048787,511-9.64-98.87%

MIMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.1087 -0.0054 -4.73% 0.108 0.114 0.1026 165,379
Dec 07 2023 0.1141 -0.0029 -2.48% 0.11 0.1184 0.1095 429,725
Dec 06 2023 0.117 -0.0025 -2.09% 0.12 0.122 0.115 482,030
Dec 05 2023 0.1195 -0.0045 -3.63% 0.1203 0.1245 0.114 190,073
Dec 04 2023 0.124 0.00 0.0% 0.125 0.1295 0.1118 561,184
Dec 01 2023 0.124 -0.001 -0.8% 0.128 0.128 0.1201 415,401
Nov 30 2023 0.125 0.0001 0.08% 0.1169 0.15 0.1162 2,160,612
Nov 29 2023 0.1249 0.0089 7.67% 0.1179 0.132 0.1156 846,410
Nov 28 2023 0.116 0.004 3.57% 0.112 0.118 0.1106 347,435
Nov 27 2023 0.112 -0.0069 -5.8% 0.119 0.119 0.1118 468,451
Nov 24 2023 0.1189 -0.0024 -1.98% 0.125 0.125 0.1163 191,469
Nov 22 2023 0.1213 0.0036 3.06% 0.1195 0.1268 0.112 842,484
Nov 21 2023 0.1177 -0.0023 -1.92% 0.1164 0.1237 0.1128 751,419
Nov 20 2023 0.12 0.015 14.29% 0.1102 0.135 0.1059 3,238,752
Nov 17 2023 0.105 -0.014 -11.76% 0.1191 0.1195 0.10 963,782
Nov 16 2023 0.119 -0.0076 -6.0% 0.1266 0.132 0.1116 440,562
Nov 15 2023 0.1266 -0.0011 -0.86% 0.126 0.1355 0.1246 251,573
Nov 14 2023 0.1277 -0.0091 -6.65% 0.135 0.1382 0.126 453,507
Nov 13 2023 0.1368 -0.0187 -12.03% 0.1506 0.1553 0.132 660,703
Nov 10 2023 0.1555 -0.0045 -2.81% 0.156 0.16 0.147 540,187
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock