Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airspan Networks Holdings Inc | MIMO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0042 | -3.68% | 0.1099 | 18:53:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.108 | 0.1026 | 0.114 | 0.1087 | 0.1141 |
MIMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.128 | 0.1295 | 0.1026 | 0.1199181 | 415,683 | -0.0181 | -14.14% |
| 1 Month | 0.156 | 0.16 | 0.10 | 0.1220604 | 749,250 | -0.0461 | -29.55% |
| 3 Months | 0.1299 | 0.2369 | 0.10 | 0.1334843 | 1,357,729 | -0.02 | -15.4% |
| 6 Months | 0.22 | 0.374 | 0.10 | 0.2081905 | 3,317,400 | -0.1101 | -50.05% |
| 1 Year | 1.50 | 1.64 | 0.10 | 0.2135421 | 1,712,455 | -1.39 | -92.67% |
| 3 Years | 9.75 | 14.41 | 0.10 | 0.5459048 | 787,511 | -9.64 | -98.87% |
| 5 Years | 9.75 | 14.41 | 0.10 | 0.5459048 | 787,511 | -9.64 | -98.87% |
MIMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.1087 | -0.0054 | -4.73% | 0.108 | 0.114 | 0.1026 | 165,379 |
| Dec 07 2023 | 0.1141 | -0.0029 | -2.48% | 0.11 | 0.1184 | 0.1095 | 429,725 |
| Dec 06 2023 | 0.117 | -0.0025 | -2.09% | 0.12 | 0.122 | 0.115 | 482,030 |
| Dec 05 2023 | 0.1195 | -0.0045 | -3.63% | 0.1203 | 0.1245 | 0.114 | 190,073 |
| Dec 04 2023 | 0.124 | 0.00 | 0.0% | 0.125 | 0.1295 | 0.1118 | 561,184 |
| Dec 01 2023 | 0.124 | -0.001 | -0.8% | 0.128 | 0.128 | 0.1201 | 415,401 |
| Nov 30 2023 | 0.125 | 0.0001 | 0.08% | 0.1169 | 0.15 | 0.1162 | 2,160,612 |
| Nov 29 2023 | 0.1249 | 0.0089 | 7.67% | 0.1179 | 0.132 | 0.1156 | 846,410 |
| Nov 28 2023 | 0.116 | 0.004 | 3.57% | 0.112 | 0.118 | 0.1106 | 347,435 |
| Nov 27 2023 | 0.112 | -0.0069 | -5.8% | 0.119 | 0.119 | 0.1118 | 468,451 |
| Nov 24 2023 | 0.1189 | -0.0024 | -1.98% | 0.125 | 0.125 | 0.1163 | 191,469 |
| Nov 22 2023 | 0.1213 | 0.0036 | 3.06% | 0.1195 | 0.1268 | 0.112 | 842,484 |
| Nov 21 2023 | 0.1177 | -0.0023 | -1.92% | 0.1164 | 0.1237 | 0.1128 | 751,419 |
| Nov 20 2023 | 0.12 | 0.015 | 14.29% | 0.1102 | 0.135 | 0.1059 | 3,238,752 |
| Nov 17 2023 | 0.105 | -0.014 | -11.76% | 0.1191 | 0.1195 | 0.10 | 963,782 |
| Nov 16 2023 | 0.119 | -0.0076 | -6.0% | 0.1266 | 0.132 | 0.1116 | 440,562 |
| Nov 15 2023 | 0.1266 | -0.0011 | -0.86% | 0.126 | 0.1355 | 0.1246 | 251,573 |
| Nov 14 2023 | 0.1277 | -0.0091 | -6.65% | 0.135 | 0.1382 | 0.126 | 453,507 |
| Nov 13 2023 | 0.1368 | -0.0187 | -12.03% | 0.1506 | 0.1553 | 0.132 | 660,703 |
| Nov 10 2023 | 0.1555 | -0.0045 | -2.81% | 0.156 | 0.16 | 0.147 | 540,187 |
