MIMO

Airspan Networks Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Airspan Networks Holdings Inc MIMO AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.46% 2.78 16:15:10
Open Price Low Price High Price Close Price Prev Close
2.79 2.662 2.81 2.78 2.74
more quote information »

MIMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.462.812.202.4247,6850.3213.01%
1 Month2.632.932.202.6055,1120.155.7%
3 Months4.104.372.203.1173,304-1.32-32.2%
6 Months7.007.402.204.02133,809-4.22-60.29%
1 Year9.7514.412.205.36144,059-6.97-71.49%
3 Years9.7514.412.205.36144,059-6.97-71.49%
5 Years9.7514.412.205.36144,059-6.97-71.49%

MIMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 2.74 0.31 12.76% 2.40 2.79 2.37 63,047
May 13 2022 2.43 0.15 6.58% 2.30 2.43 2.29 17,774
May 12 2022 2.28 -0.02 -0.87% 2.29 2.3933 2.20 69,391
May 11 2022 2.30 0.00 0.0% 2.29 2.6058 2.29 42,502
May 10 2022 2.30 -0.25 -9.8% 2.46 2.61 2.29 45,710
May 09 2022 2.55 -0.25 -8.93% 2.70 2.765 2.515 17,371
May 06 2022 2.80 0.16 6.06% 2.63 2.87 2.58 17,396
May 05 2022 2.64 -0.01 -0.38% 2.65 2.69 2.64 8,542
May 04 2022 2.65 -0.02 -0.75% 2.68 2.72 2.62 70,841
May 03 2022 2.67 -0.09 -3.26% 2.71 2.8035 2.67 39,028
May 02 2022 2.76 0.25 9.96% 2.40 2.83 2.40 108,871
Apr 29 2022 2.51 -0.04 -1.57% 2.50 2.585 2.37 83,740
Apr 28 2022 2.55 -0.16 -5.9% 2.66 2.74 2.55 40,735
Apr 27 2022 2.71 -0.02 -0.73% 2.70 2.77 2.66 47,199
Apr 26 2022 2.73 -0.20 -6.83% 2.90 2.90 2.69 62,315
Apr 25 2022 2.93 0.20 7.33% 2.75 2.93 2.68 35,289
Apr 22 2022 2.73 0.18 7.06% 2.55 2.80 2.55 44,031
Apr 21 2022 2.55 -0.09 -3.41% 2.63 2.645 2.53 155,614
Apr 20 2022 2.64 -0.07 -2.58% 2.67 2.7271 2.56 109,411
Apr 19 2022 2.71 0.04 1.5% 2.63 2.81 2.59 23,440
Apr 18 2022 2.67 -0.16 -5.65% 2.84 2.8636 2.55 108,371
See More Historical Prices »


Your Recent History
AMEX
MIMO
Airspan Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.