Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Industries Group | AIRI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.28 | 26.61% | 6.09 | 15:38:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.08 | 5.04 | 6.13 | 4.81 |
AIRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 6.22 | 4.70 | 5.04 | 20,066 | 0.84 | 16.00% |
| 1 Month | 4.85 | 6.50 | 4.56 | 5.15 | 26,821 | 1.24 | 25.57% |
| 3 Months | 3.76 | 6.50 | 3.6213 | 4.88 | 14,972 | 2.33 | 61.97% |
| 6 Months | 3.00 | 6.50 | 2.89 | 4.28 | 11,630 | 3.09 | 103.00% |
| 1 Year | 3.75 | 6.50 | 2.60 | 3.79 | 14,311 | 2.34 | 62.40% |
| 3 Years | 13.20 | 14.40 | 2.60 | 10.25 | 116,467 | -7.11 | -53.86% |
| 5 Years | 10.60 | 33.60 | 2.60 | 13.66 | 187,912 | -4.51 | -42.55% |
AIRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.81 | -0.14 | -2.83% | 4.97 | 5.00 | 4.71 | 16,780 |
| Apr 24 2024 | 4.95 | -0.12 | -2.37% | 5.12 | 5.12 | 4.70 | 15,675 |
| Apr 23 2024 | 5.07 | -0.03 | -0.59% | 5.10 | 5.20 | 5.00 | 28,711 |
| Apr 22 2024 | 5.10 | -0.09 | -1.79% | 5.42 | 5.42 | 5.10 | 16,985 |
| Apr 19 2024 | 5.1931 | 0.00 | 0.01% | 5.25 | 5.30 | 5.03 | 22,181 |
| Apr 18 2024 | 5.1927 | -0.51 | -8.90% | 5.99 | 6.50 | 4.95 | 202,835 |
| Apr 17 2024 | 5.70 | 0.44 | 8.37% | 5.20 | 5.80 | 5.20 | 36,336 |
| Apr 16 2024 | 5.26 | 0.01 | 0.19% | 5.25 | 5.2673 | 4.93 | 13,900 |
| Apr 15 2024 | 5.25 | 0.45 | 9.38% | 4.83 | 5.25 | 4.74 | 16,740 |
| Apr 12 2024 | 4.80 | 0.00 | 0.00% | 5.00 | 5.04 | 4.80 | 5,727 |
| Apr 11 2024 | 4.80 | 0.00 | 0.00% | 4.83 | 5.0999 | 4.80 | 7,700 |
| Apr 10 2024 | 4.80 | -0.19 | -3.81% | 5.03 | 5.2872 | 4.71 | 11,211 |
| Apr 09 2024 | 4.99 | 0.01 | 0.20% | 5.06 | 5.2299 | 4.68 | 7,351 |
| Apr 08 2024 | 4.98 | -0.03 | -0.50% | 4.63 | 5.22 | 4.56 | 14,373 |
| Apr 05 2024 | 5.005 | -0.10 | -1.86% | 5.00 | 5.1499 | 5.00 | 8,386 |
| Apr 04 2024 | 5.10 | -0.07 | -1.35% | 5.09 | 5.31 | 5.05 | 17,606 |
| Apr 03 2024 | 5.17 | 0.04 | 0.78% | 5.15 | 5.25 | 5.02 | 20,644 |
| Apr 02 2024 | 5.13 | 0.42 | 8.92% | 5.01 | 5.13 | 4.7945 | 36,696 |
| Apr 01 2024 | 4.71 | 0.01 | 0.21% | 4.85 | 4.9999 | 4.65 | 9,759 |
| Mar 28 2024 | 4.70 | -0.19 | -3.89% | 4.89 | 5.30 | 4.70 | 25,882 |
| Mar 27 2024 | 4.89 | 0.00 | 0.00% | 4.88 | 4.9398 | 4.83 | 9,830 |
| Mar 26 2024 | 4.89 | 0.06 | 1.24% | 4.85 | 4.95 | 4.75 | 12,228 |
