AIRI

Air Industries Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Air Industries Group AIRI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0598 -6.95% 0.8002 18:59:13
Open Price Low Price High Price Close Price Prev Close
0.8318 0.78 0.855 0.83 0.86
more quote information »

AIRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.890.93830.780.86171521,624,448-0.0898-10.09%
1 Month0.910.98980.780.8723753441,725-0.1098-12.07%
3 Months1.051.130.780.9452461269,964-0.2498-23.79%
6 Months1.271.360.781.08409,738-0.4698-36.99%
1 Year1.542.460.781.39533,329-0.7398-48.04%
3 Years0.993.360.601.43287,044-0.1898-19.17%
5 Years3.084.600.601.46199,488-2.28-74.02%

AIRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.83 -0.03 -3.49% 0.8318 0.855 0.78 656,430
Jan 20 2022 0.86 -0.0022 -0.26% 0.89 0.9383 0.85 2,633,845
Jan 19 2022 0.8622 -0.0078 -0.9% 0.86 0.88 0.8572 3,650,732
Jan 18 2022 0.87 -0.01085 -1.23% 0.88 0.8808 0.8541 122,771
Jan 14 2022 0.88085 -0.00855 -0.96% 0.89 0.8973 0.88 90,445
Jan 13 2022 0.8894 0.0036 0.41% 0.89 0.92 0.88 130,164
Jan 12 2022 0.8858 -0.0142 -1.58% 0.90 0.9198 0.88 75,012
Jan 11 2022 0.90 -0.0097 -1.07% 0.9037 0.93 0.8832 97,569
Jan 10 2022 0.9097 -0.00368 -0.4% 0.9272 0.929999 0.871 72,364
Jan 07 2022 0.913375 -0.01513 -1.63% 0.912 0.9499 0.902 65,838
Jan 06 2022 0.9285 0.00345 0.37% 0.92 0.9457 0.9021 161,977
Jan 05 2022 0.925049 -0.03665 -3.81% 0.9648 0.9898 0.922 99,589
Jan 04 2022 0.9617 0.0048 0.5% 0.9596 0.98 0.9402 70,349
Jan 03 2022 0.956899 0.0499 5.5% 0.907 0.96 0.907 136,516
Dec 31 2021 0.907 -0.00495 -0.54% 0.92 0.9328 0.906501 141,916
Dec 30 2021 0.91195 -0.00005 -0.01% 0.9292 0.9292 0.9089 175,117
Dec 29 2021 0.912 -0.0283 -3.01% 0.94 0.94 0.9056 44,282
Dec 28 2021 0.9403 0.0019 0.2% 0.93 0.95 0.93 71,790
Dec 27 2021 0.9384 0.00085 0.09% 0.91 0.94 0.91 110,778
Dec 23 2021 0.93755 0.01715 1.86% 0.92 0.95 0.9103 93,812
Dec 22 2021 0.9204 0.0004 0.04% 0.91 0.9385 0.91 77,644
See More Historical Prices »


Your Recent History
AMEX
AIRI
Air Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.